Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantlytica Token Historical Data

QTLX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $0.0194
+0.39%
$1.94 million $33,842
Sep 5, 2025 $0.0194
-0.78%
$1.94 million $30,092
Sep 4, 2025 $0.0195
-2.00%
$1.95 million $35,658
Sep 3, 2025 $0.0199
-0.23%
$1.99 million $57,193
Sep 2, 2025 $0.0199
-1.79%
$1.99 million $96,037
Sep 1, 2025 $0.0202
-0.49%
$2.03 million $76,380
Aug 31, 2025 $0.0203
-0.07%
$2.04 million $13,025
Aug 30, 2025 $0.0203
-0.88%
$2.04 million $21,224
Aug 29, 2025 $0.0205
+1.62%
$2.05 million $58,491
Aug 28, 2025 $0.0202
-0.06%
$2.02 million $30,532
Aug 27, 2025 $0.0202
-1.12%
$2.02 million $27,045
Aug 26, 2025 $0.0205
-0.85%
$2.05 million $35,802
Aug 25, 2025 $0.0207
+0.30%
$2.06 million $34,950
Aug 24, 2025 $0.0206
+1.13%
$2.06 million $39,566
Aug 23, 2025 $0.0204
+0.69%
$2.04 million $29,870
Aug 22, 2025 $0.0203
+0.39%
$2.04 million $45,781
Aug 21, 2025 $0.0202
-2.34%
$2.02 million $33,431
Aug 20, 2025 $0.0207
-0.17%
$2.07 million $49,801
Aug 19, 2025 $0.0205
-4.20%
$2.07 million $60,699
Aug 18, 2025 $0.0214
-4.63%
$2.14 million $65,381
Aug 17, 2025 $0.0225
-1.11%
$2.25 million $101,886
Aug 16, 2025 $0.0227
-0.21%
$2.27 million $222,075
Aug 15, 2025 $0.0228
-3.09%
$2.28 million $222,433
Aug 14, 2025 $0.0235
+0.58%
$2.35 million $258,888
Aug 13, 2025 $0.0234
+1.03%
$2.34 million $271,541
Aug 12, 2025 $0.0231
+1.48%
$2.31 million $330,932
Aug 11, 2025 $0.0228
+4.97%
$2.28 million $252,866
Aug 10, 2025 $0.0217
-1.31%
$2.17 million $182,624
Aug 9, 2025 $0.022
+0.51%
$2.19 million $243,757
Aug 8, 2025 $0.0219
+3.68%
$2.19 million $170,477
Aug 7, 2025 $0.0211
-5.55%
$2.11 million $123,862
Aug 6, 2025 $0.0224
+0.74%
$2.24 million $155,341
Aug 5, 2025 $0.0222
-0.38%
$2.22 million $45,871
Aug 4, 2025 $0.0223
-12.64%
$2.23 million $127,335
Aug 3, 2025 $0.0255
-0.62%
$2.55 million $53,731
Aug 2, 2025 $0.0256
-1.28%
$2.57 million $48,301
Aug 1, 2025 $0.0259
-3.00%
$2.6 million $51,301
Jul 31, 2025 $0.0308
+18.59%
$3.08 million $44,793
Jul 30, 2025 $0.026
+7.98%
$2.6 million $61,288
Jul 29, 2025 $0.024
+0.97%
$2.4 million $29,328
Jul 28, 2025 $0.0238
+0.25%
$2.38 million $29,673
Jul 27, 2025 $0.024
+0.71%
$2.4 million $29,498
Jul 26, 2025 $0.024
-3.50%
$2.4 million $30,507
Jul 25, 2025 $0.0249
-3.96%
$2.5 million $31,065
Jul 24, 2025 $0.0258
-3.87%
$2.58 million $32,985
Jul 23, 2025 $0.0269
+16.37%
$2.69 million $31,491
Jul 22, 2025 $0.0232
+2.47%
$2.32 million $28,308
Jul 21, 2025 $0.0228
+0.71%
$2.29 million $27,829
Jul 20, 2025 $0.0228
+0.97%
$2.28 million $28,039
Jul 19, 2025 $0.0252
+2.94%
$2.52 million $30,831