Quantlytica Token Historical Data

QTLX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0148
-0.10%
$ 1.48 million $ 12,883
Oct 16, 7 PM $ 0.0148
+0.01%
$ 1.48 million $ 12,794
Oct 16, 6 PM $ 0.0148
+0.10%
$ 1.48 million $ 12,946
Oct 16, 5 PM $ 0.0148
-0.16%
$ 1.48 million $ 12,747
Oct 16, 4 PM $ 0.0148
-0.11%
$ 1.48 million $ 12,620
Oct 16, 3 PM $ 0.0148
-0.08%
$ 1.47 million $ 12,562
Oct 16, 2 PM $ 0.0148
+0.13%
$ 1.48 million $ 12,595
Oct 16, 1 PM $ 0.0148
-0.13%
$ 1.47 million $ 13,068
Oct 16, 12 PM $ 0.0148
-0.30%
$ 1.48 million $ 13,553
Oct 16, 11 AM $ 0.0148
+0.28%
$ 1.48 million $ 14,005
Oct 16, 10 AM $ 0.0148
-0.24%
$ 1.48 million $ 14,297
Oct 16, 9 AM $ 0.0148
-0.14%
$ 1.48 million $ 14,485
Oct 16, 8 AM $ 0.0148
-0.31%
$ 1.48 million $ 14,427
Oct 16, 7 AM $ 0.0148
+0.38%
$ 1.48 million $ 14,275
Oct 16, 6 AM $ 0.0148
-0.12%
$ 1.48 million $ 14,038
Oct 16, 5 AM $ 0.0148
+0.31%
$ 1.48 million $ 13,892
Oct 16, 4 AM $ 0.0148
-0.30%
$ 1.48 million $ 13,803
Oct 16, 3 AM $ 0.0148
+0.25%
$ 1.48 million $ 13,864
Oct 16, 2 AM $ 0.0148
-0.11%
$ 1.48 million $ 13,873
Oct 16, 1 AM $ 0.0148
-0.14%
$ 1.48 million $ 13,895
Oct 16, 12 AM $ 0.0148
+0.09%
$ 1.48 million $ 13,876
Oct 15, 11 PM $ 0.0148
-0.07%
$ 1.48 million $ 13,872
Oct 15, 10 PM $ 0.0148
-0.20%
$ 1.48 million $ 13,698
Oct 15, 9 PM $ 0.0148
+0.15%
$ 1.48 million $ 13,608
Oct 15, 8 PM $ 0.0148
-0.22%
$ 1.49 million $ 13,471
Oct 15, 7 PM $ 0.0148
-0.10%
$ 1.48 million $ 13,481
Oct 15, 6 PM $ 0.0149
+0.17%
$ 1.49 million $ 13,322
Oct 15, 5 PM $ 0.0149
-0.16%
$ 1.49 million $ 13,354
Oct 15, 4 PM $ 0.0149
-0.03%
$ 1.49 million $ 13,478
Oct 15, 3 PM $ 0.0148
-0.17%
$ 1.48 million $ 13,592
Oct 15, 2 PM $ 0.0149
+0.22%
$ 1.49 million $ 13,906
Oct 15, 1 PM $ 0.0149
+0.12%
$ 1.49 million $ 13,748
Oct 15, 12 PM $ 0.0149
+0.24%
$ 1.49 million $ 13,409
Oct 15, 11 AM $ 0.0148
+0.01%
$ 1.48 million $ 13,170
Oct 15, 10 AM $ 0.0148
+0.05%
$ 1.48 million $ 13,305
Oct 15, 9 AM $ 0.0148
-0.13%
$ 1.48 million $ 13,464
Oct 15, 8 AM $ 0.0148
+0.06%
$ 1.48 million $ 13,704
Oct 15, 7 AM $ 0.0148
-0.03%
$ 1.48 million $ 13,911
Oct 15, 6 AM $ 0.0149
+0.22%
$ 1.49 million $ 14,040
Oct 15, 5 AM $ 0.0148
+0.01%
$ 1.48 million $ 14,234
Oct 15, 4 AM $ 0.0148
+0.21%
$ 1.48 million $ 14,245
Oct 15, 3 AM $ 0.0148
-0.10%
$ 1.48 million $ 14,193
Oct 15, 2 AM $ 0.0148
+0.09%
$ 1.48 million $ 14,223
Oct 15, 1 AM $ 0.0148
-0.27%
$ 1.48 million $ 14,135
Oct 15, 12 AM $ 0.0148
-0.23%
$ 1.48 million $ 14,072
Oct 14, 11 PM $ 0.0148
-0.01%
$ 1.48 million $ 14,060
Oct 14, 10 PM $ 0.0148
-0.12%
$ 1.48 million $ 13,999
Oct 14, 9 PM $ 0.0149
+0.26%
$ 1.48 million $ 14,140
Oct 14, 8 PM $ 0.0148
+0.22%
$ 1.48 million $ 14,174
Oct 14, 7 PM $ 0.0148
-0.29%
$ 1.48 million $ 14,565