Quantlytica Token Historical Data

QTLX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0148
-0.06%
$ 1.48 million $ 14,721
Oct 14, 5 PM $ 0.0148
+0.64%
$ 1.48 million $ 14,806
Oct 14, 4 PM $ 0.0148
-0.24%
$ 1.47 million $ 14,839
Oct 14, 3 PM $ 0.0148
+0.36%
$ 1.48 million $ 14,888
Oct 14, 2 PM $ 0.0148
+0.36%
$ 1.48 million $ 14,904
Oct 14, 1 PM $ 0.0148
+0.38%
$ 1.48 million $ 15,059
Oct 14, 12 PM $ 0.0148
-0.11%
$ 1.47 million $ 15,439
Oct 14, 11 AM $ 0.0148
-0.16%
$ 1.48 million $ 15,697
Oct 14, 10 AM $ 0.0148
+0.34%
$ 1.48 million $ 15,741
Oct 14, 9 AM $ 0.0147
-0.29%
$ 1.47 million $ 15,829
Oct 14, 8 AM $ 0.0148
-0.39%
$ 1.48 million $ 15,788
Oct 14, 7 AM $ 0.0148
-0.12%
$ 1.48 million $ 15,699
Oct 14, 6 AM $ 0.0148
+0.29%
$ 1.48 million $ 15,630
Oct 14, 5 AM $ 0.0148
+0.32%
$ 1.48 million $ 15,512
Oct 14, 4 AM $ 0.0147
-0.62%
$ 1.47 million $ 15,497
Oct 14, 3 AM $ 0.0148
+0.32%
$ 1.48 million $ 15,200
Oct 14, 2 AM $ 0.0148
-0.18%
$ 1.48 million $ 16,186
Oct 14, 1 AM $ 0.0148
-0.21%
$ 1.48 million $ 16,035
Oct 14, 12 AM $ 0.0148
+0.03%
$ 1.48 million $ 15,946
Oct 13, 11 PM $ 0.0148
+0.12%
$ 1.48 million $ 15,717
Oct 13, 10 PM $ 0.0148
-0.08%
$ 1.48 million $ 15,823
Oct 13, 9 PM $ 0.0148
+0.32%
$ 1.48 million $ 15,625
Oct 13, 8 PM $ 0.0148
+0.06%
$ 1.48 million $ 15,634
Oct 13, 7 PM $ 0.0148
-0.25%
$ 1.48 million $ 15,593
Oct 13, 6 PM $ 0.0148
-0.13%
$ 1.48 million $ 15,654
Oct 13, 5 PM $ 0.0148
+0.15%
$ 1.48 million $ 15,633
Oct 13, 4 PM $ 0.0148
-0.13%
$ 1.48 million $ 15,642
Oct 13, 3 PM $ 0.0148
+0.39%
$ 1.48 million $ 15,723
Oct 13, 2 PM $ 0.0148
-0.44%
$ 1.48 million $ 15,662
Oct 13, 1 PM $ 0.0148
+0.06%
$ 1.48 million $ 15,691
Oct 13, 12 PM $ 0.0148
-0.05%
$ 1.48 million $ 15,599
Oct 13, 11 AM $ 0.0148
+0.24%
$ 1.48 million $ 15,612
Oct 13, 10 AM $ 0.0148
-0.19%
$ 1.48 million $ 15,625
Oct 13, 9 AM $ 0.0148
-0.10%
$ 1.48 million $ 15,505
Oct 13, 8 AM $ 0.0148
-0.19%
$ 1.48 million $ 15,397
Oct 13, 7 AM $ 0.0148
-0.06%
$ 1.48 million $ 15,516
Oct 13, 6 AM $ 0.0149
+0.30%
$ 1.49 million $ 15,638
Oct 13, 5 AM $ 0.0148
-0.17%
$ 1.48 million $ 15,508
Oct 13, 4 AM $ 0.0148
+0.26%
$ 1.48 million $ 15,311
Oct 13, 3 AM $ 0.0148
-1.12%
$ 1.48 million $ 15,616
Oct 13, 2 AM $ 0.0149
-0.01%
$ 1.49 million $ 14,652
Oct 13, 1 AM $ 0.0149
+0.28%
$ 1.49 million $ 14,865
Oct 13, 12 AM $ 0.0149
-0.05%
$ 1.49 million $ 15,026
Oct 12, 11 PM $ 0.0149
-0.05%
$ 1.49 million $ 15,173
Oct 12, 10 PM $ 0.0149
-0.09%
$ 1.49 million $ 15,098
Oct 12, 9 PM $ 0.0149
-0.14%
$ 1.49 million $ 15,081
Oct 12, 8 PM $ 0.0149
+0.13%
$ 1.49 million $ 15,108
Oct 12, 7 PM $ 0.0149
-0.16%
$ 1.49 million $ 15,153
Oct 12, 6 PM $ 0.0149
-0.05%
$ 1.49 million $ 15,118
Oct 12, 5 PM $ 0.0149
-0.05%
$ 1.49 million $ 15,134