Quantlytica Token Historical Data

QTLX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0149
-0.10%
$ 1.49 million $ 15,237
Oct 12, 3 PM $ 0.0149
+0.13%
$ 1.49 million $ 15,111
Oct 12, 2 PM $ 0.0149
+0.14%
$ 1.49 million $ 15,089
Oct 12, 1 PM $ 0.0149
+0.11%
$ 1.49 million $ 15,040
Oct 12, 12 PM $ 0.0149
-0.10%
$ 1.49 million $ 14,930
Oct 12, 11 AM $ 0.0149
-0.18%
$ 1.49 million $ 14,652
Oct 12, 10 AM $ 0.015
+0.41%
$ 1.49 million $ 14,647
Oct 12, 9 AM $ 0.0149
+0.06%
$ 1.49 million $ 14,613
Oct 12, 8 AM $ 0.015
+0.18%
$ 1.49 million $ 15,002
Oct 12, 7 AM $ 0.0149
-0.14%
$ 1.49 million $ 14,981
Oct 12, 6 AM $ 0.015
-0.04%
$ 1.49 million $ 15,032
Oct 12, 5 AM $ 0.015
+0.29%
$ 1.49 million $ 15,461
Oct 12, 4 AM $ 0.0149
-0.25%
$ 1.49 million $ 15,720
Oct 12, 3 AM $ 0.0149
+0.23%
$ 1.49 million $ 15,750
Oct 12, 2 AM $ 0.0149
+0.03%
$ 1.49 million $ 15,523
Oct 12, 1 AM $ 0.0149
+0.13%
$ 1.5 million $ 15,489
Oct 12, 12 AM $ 0.0149
-0.16%
$ 1.49 million $ 15,437
Oct 11, 11 PM $ 0.0149
+0.08%
$ 1.49 million $ 15,063
Oct 11, 10 PM $ 0.0149
-0.16%
$ 1.49 million $ 14,799
Oct 11, 9 PM $ 0.0149
-0.06%
$ 1.49 million $ 14,790
Oct 11, 8 PM $ 0.015
-0.12%
$ 1.5 million $ 14,731
Oct 11, 7 PM $ 0.015
+0.30%
$ 1.5 million $ 14,726
Oct 11, 6 PM $ 0.0149
-0.23%
$ 1.49 million $ 14,785
Oct 11, 5 PM $ 0.0149
+0.09%
$ 1.49 million $ 14,773
Oct 11, 4 PM $ 0.0149
-0.13%
$ 1.49 million $ 14,646
Oct 11, 3 PM $ 0.0149
+0.16%
$ 1.49 million $ 14,719
Oct 11, 2 PM $ 0.0149
-0.13%
$ 1.49 million $ 14,779
Oct 11, 1 PM $ 0.0149
-0.20%
$ 1.49 million $ 14,665
Oct 11, 12 PM $ 0.0149
-0.07%
$ 1.49 million $ 14,362
Oct 11, 11 AM $ 0.015
+0.02%
$ 1.5 million $ 14,240
Oct 11, 10 AM $ 0.015
+0.41%
$ 1.5 million $ 13,935
Oct 11, 9 AM $ 0.0149
-1.20%
$ 1.5 million $ 13,849
Oct 11, 8 AM $ 0.0151
+0.32%
$ 1.51 million $ 13,766
Oct 11, 7 AM $ 0.015
-0.50%
$ 1.5 million $ 13,814
Oct 11, 6 AM $ 0.0151
+0.12%
$ 1.51 million $ 13,656
Oct 11, 5 AM $ 0.0151
+0.39%
$ 1.51 million $ 13,346
Oct 11, 4 AM $ 0.015
+0.30%
$ 1.5 million $ 13,380
Oct 11, 3 AM $ 0.015
-0.34%
$ 1.5 million $ 13,360
Oct 11, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 13,568
Oct 11, 1 AM $ 0.015
-0.19%
$ 1.5 million $ 13,684
Oct 11, 12 AM $ 0.0151
-0.04%
$ 1.51 million $ 13,876
Oct 10, 11 PM $ 0.0151
+0.21%
$ 1.51 million $ 14,344
Oct 10, 10 PM $ 0.015
-0.06%
$ 1.5 million $ 14,841
Oct 10, 9 PM $ 0.0151
+0.11%
$ 1.51 million $ 15,021
Oct 10, 8 PM $ 0.0151
+0.40%
$ 1.51 million $ 15,056
Oct 10, 7 PM $ 0.015
-0.32%
$ 1.5 million $ 14,929
Oct 10, 6 PM $ 0.0151
-0.13%
$ 1.51 million $ 14,706
Oct 10, 5 PM $ 0.015
-0.48%
$ 1.51 million $ 14,834
Oct 10, 4 PM $ 0.0151
-0.13%
$ 1.51 million $ 14,951
Oct 10, 3 PM $ 0.0151
-0.22%
$ 1.51 million $ 15,161