Quantlytica Token Historical Data

QTLX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0151
-0.22%
$ 1.51 million $ 15,137
Oct 10, 1 PM $ 0.0151
-0.09%
$ 1.52 million $ 15,316
Oct 10, 12 PM $ 0.0152
+0.18%
$ 1.52 million $ 15,766
Oct 10, 11 AM $ 0.0151
+0.03%
$ 1.51 million $ 16,206
Oct 10, 10 AM $ 0.0151
-0.13%
$ 1.51 million $ 16,505
Oct 10, 9 AM $ 0.0151
+0.06%
$ 1.51 million $ 16,528
Oct 10, 8 AM $ 0.0151
-0.12%
$ 1.51 million $ 16,533
Oct 10, 7 AM $ 0.0152
+0.21%
$ 1.52 million $ 16,499
Oct 10, 6 AM $ 0.0151
-0.19%
$ 1.51 million $ 16,447
Oct 10, 5 AM $ 0.0151
-0.02%
$ 1.51 million $ 16,533
Oct 10, 4 AM $ 0.0151
-0.09%
$ 1.51 million $ 16,251
Oct 10, 3 AM $ 0.0151
-0.31%
$ 1.51 million $ 15,839
Oct 10, 2 AM $ 0.0152
+0.34%
$ 1.52 million $ 15,717
Oct 10, 1 AM $ 0.0151
-0.09%
$ 1.51 million $ 15,269
Oct 10, 12 AM $ 0.0151
+0.00%
$ 1.51 million $ 14,785
Oct 9, 11 PM $ 0.0152
+0.05%
$ 1.51 million $ 14,351
Oct 9, 10 PM $ 0.0151
-0.06%
$ 1.51 million $ 13,892
Oct 9, 9 PM $ 0.0151
-0.29%
$ 1.51 million $ 13,483
Oct 9, 8 PM $ 0.0152
+0.18%
$ 1.52 million $ 13,144
Oct 9, 7 PM $ 0.0152
+0.21%
$ 1.52 million $ 13,225
Oct 9, 6 PM $ 0.0151
-0.16%
$ 1.51 million $ 13,430
Oct 9, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 13,097
Oct 9, 4 PM $ 0.0151
-0.24%
$ 1.51 million $ 13,269
Oct 9, 3 PM $ 0.0151
-0.18%
$ 1.51 million $ 13,052
Oct 9, 2 PM $ 0.0151
-0.05%
$ 1.51 million $ 12,900
Oct 9, 1 PM $ 0.0152
-0.19%
$ 1.52 million $ 12,640
Oct 9, 12 PM $ 0.0152
+0.14%
$ 1.52 million $ 12,382
Oct 9, 11 AM $ 0.0152
+0.12%
$ 1.52 million $ 12,115
Oct 9, 10 AM $ 0.0151
-0.15%
$ 1.51 million $ 11,888
Oct 9, 9 AM $ 0.0151
+0.11%
$ 1.51 million $ 11,790
Oct 9, 8 AM $ 0.0151
-0.07%
$ 1.51 million $ 11,479
Oct 9, 7 AM $ 0.0151
-0.01%
$ 1.52 million $ 10,992
Oct 9, 6 AM $ 0.0152
+0.19%
$ 1.52 million $ 11,661
Oct 9, 5 AM $ 0.0152
-0.12%
$ 1.52 million $ 11,574
Oct 9, 4 AM $ 0.0152
+0.11%
$ 1.52 million $ 11,588
Oct 9, 3 AM $ 0.0151
-0.27%
$ 1.52 million $ 11,972
Oct 9, 2 AM $ 0.0152
-0.03%
$ 1.52 million $ 12,124
Oct 9, 1 AM $ 0.0152
+0.14%
$ 1.52 million $ 12,460
Oct 9, 12 AM $ 0.0151
-0.25%
$ 1.51 million $ 12,731
Oct 8, 11 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,872
Oct 8, 10 PM $ 0.0152
-0.07%
$ 1.52 million $ 13,106
Oct 8, 9 PM $ 0.0152
-0.05%
$ 1.51 million $ 13,436
Oct 8, 8 PM $ 0.0152
-0.15%
$ 1.52 million $ 13,651
Oct 8, 7 PM $ 0.0151
-0.06%
$ 1.51 million $ 13,621
Oct 8, 6 PM $ 0.0151
-0.71%
$ 1.51 million $ 13,538
Oct 8, 5 PM $ 0.0153
-0.36%
$ 1.53 million $ 13,578
Oct 8, 4 PM $ 0.0153
+0.24%
$ 1.53 million $ 13,051
Oct 8, 3 PM $ 0.0153
-0.32%
$ 1.53 million $ 12,808
Oct 8, 2 PM $ 0.0153
+0.05%
$ 1.53 million $ 13,369
Oct 8, 1 PM $ 0.0153
+0.20%
$ 1.53 million $ 17,333