Quantlytica Token Historical Data

QTLX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0153
-0.06%
$ 1.53 million $ 17,593
Oct 8, 11 AM $ 0.0153
-0.05%
$ 1.53 million $ 17,868
Oct 8, 10 AM $ 0.0153
+0.03%
$ 1.53 million $ 18,241
Oct 8, 9 AM $ 0.0153
+0.07%
$ 1.53 million $ 18,576
Oct 8, 8 AM $ 0.0153
+0.12%
$ 1.53 million $ 18,893
Oct 8, 7 AM $ 0.0153
-1.85%
$ 1.53 million $ 19,443
Oct 8, 6 AM $ 0.0156
+0.01%
$ 1.56 million $ 19,057
Oct 8, 5 AM $ 0.0156
-0.21%
$ 1.56 million $ 19,308
Oct 8, 4 AM $ 0.0156
+0.21%
$ 1.56 million $ 19,744
Oct 8, 3 AM $ 0.0156
+0.13%
$ 1.56 million $ 19,820
Oct 8, 2 AM $ 0.0156
+0.11%
$ 1.56 million $ 19,826
Oct 8, 1 AM $ 0.0156
-0.05%
$ 1.56 million $ 19,948
Oct 8, 12 AM $ 0.0156
-0.04%
$ 1.56 million $ 20,071
Oct 7, 11 PM $ 0.0156
-0.32%
$ 1.56 million $ 20,668
Oct 7, 10 PM $ 0.0156
+0.22%
$ 1.56 million $ 20,809
Oct 7, 9 PM $ 0.0156
-0.26%
$ 1.56 million $ 20,835
Oct 7, 8 PM $ 0.0156
+0.03%
$ 1.56 million $ 21,049
Oct 7, 7 PM $ 0.0156
+0.10%
$ 1.56 million $ 21,159
Oct 7, 6 PM $ 0.0156
-0.16%
$ 1.56 million $ 21,126
Oct 7, 5 PM $ 0.0156
-0.17%
$ 1.56 million $ 21,220
Oct 7, 4 PM $ 0.0156
-0.12%
$ 1.56 million $ 21,656
Oct 7, 3 PM $ 0.0156
-0.33%
$ 1.57 million $ 21,925
Oct 7, 2 PM $ 0.0156
-5.41%
$ 1.56 million $ 21,742
Oct 7, 1 PM $ 0.0165
+0.13%
$ 1.65 million $ 17,588
Oct 7, 12 PM $ 0.0165
-0.24%
$ 1.65 million $ 17,550
Oct 7, 11 AM $ 0.0165
+0.09%
$ 1.65 million $ 17,521
Oct 7, 10 AM $ 0.0165
+0.06%
$ 1.65 million $ 17,486
Oct 7, 9 AM $ 0.0165
-0.16%
$ 1.65 million $ 17,491
Oct 7, 8 AM $ 0.0166
+0.41%
$ 1.65 million $ 17,039
Oct 7, 7 AM $ 0.0165
-0.23%
$ 1.65 million $ 16,705
Oct 7, 6 AM $ 0.0165
+0.32%
$ 1.65 million $ 16,407
Oct 7, 5 AM $ 0.0165
-0.19%
$ 1.65 million $ 16,199
Oct 7, 4 AM $ 0.0165
-0.40%
$ 1.65 million $ 16,029
Oct 7, 3 AM $ 0.0165
+0.28%
$ 1.65 million $ 15,932
Oct 7, 2 AM $ 0.0165
-0.09%
$ 1.65 million $ 15,547
Oct 7, 1 AM $ 0.0165
-0.12%
$ 1.65 million $ 15,322
Oct 7, 12 AM $ 0.0165
-0.10%
$ 1.65 million $ 15,150
Oct 6, 11 PM $ 0.0165
-0.12%
$ 1.65 million $ 14,726
Oct 6, 10 PM $ 0.0165
-0.04%
$ 1.65 million $ 14,808
Oct 6, 9 PM $ 0.0165
-0.22%
$ 1.65 million $ 14,990
Oct 6, 8 PM $ 0.0166
+0.44%
$ 1.66 million $ 14,625
Oct 6, 7 PM $ 0.0166
+0.16%
$ 1.66 million $ 14,047
Oct 6, 6 PM $ 0.0165
-0.03%
$ 1.65 million $ 13,724
Oct 6, 5 PM $ 0.0165
+0.18%
$ 1.65 million $ 13,469
Oct 6, 4 PM $ 0.0165
-0.18%
$ 1.65 million $ 13,511
Oct 6, 3 PM $ 0.0166
+0.32%
$ 1.66 million $ 13,353
Oct 6, 2 PM $ 0.0165
-0.23%
$ 1.65 million $ 13,184
Oct 6, 1 PM $ 0.0166
+0.31%
$ 1.66 million $ 13,297
Oct 6, 12 PM $ 0.0165
-0.04%
$ 1.65 million $ 13,389
Oct 6, 11 AM $ 0.0165
+0.15%
$ 1.65 million $ 13,164