Quantlytica Token Historical Data

QTLX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0165
-0.26%
$ 1.65 million $ 13,056
Oct 6, 9 AM $ 0.0166
+0.42%
$ 1.65 million $ 13,225
Oct 6, 8 AM $ 0.0165
-0.19%
$ 1.65 million $ 13,676
Oct 6, 7 AM $ 0.0165
-0.37%
$ 1.65 million $ 13,930
Oct 6, 6 AM $ 0.0166
+0.10%
$ 1.66 million $ 14,054
Oct 6, 5 AM $ 0.0165
-0.24%
$ 1.65 million $ 14,282
Oct 6, 4 AM $ 0.0166
+0.00%
$ 1.66 million $ 14,335
Oct 6, 3 AM $ 0.0166
+0.24%
$ 1.66 million $ 14,532
Oct 6, 2 AM $ 0.0166
-0.21%
$ 1.65 million $ 14,932
Oct 6, 1 AM $ 0.0166
+0.14%
$ 1.66 million $ 15,127
Oct 6, 12 AM $ 0.0166
+0.07%
$ 1.65 million $ 15,378
Oct 5, 11 PM $ 0.0166
+0.02%
$ 1.65 million $ 15,642
Oct 5, 10 PM $ 0.0166
+0.25%
$ 1.66 million $ 15,503
Oct 5, 9 PM $ 0.0166
+0.35%
$ 1.66 million $ 15,257
Oct 5, 8 PM $ 0.0166
+0.04%
$ 1.66 million $ 15,778
Oct 5, 7 PM $ 0.0166
+0.32%
$ 1.66 million $ 16,049
Oct 5, 6 PM $ 0.0166
-0.39%
$ 1.66 million $ 16,340
Oct 5, 5 PM $ 0.0166
+0.47%
$ 1.66 million $ 16,557
Oct 5, 4 PM $ 0.0165
+0.12%
$ 1.65 million $ 16,293
Oct 5, 3 PM $ 0.0165
-0.07%
$ 1.65 million $ 16,611
Oct 5, 2 PM $ 0.0165
+0.19%
$ 1.65 million $ 16,780
Oct 5, 1 PM $ 0.0165
-0.34%
$ 1.65 million $ 16,847
Oct 5, 12 PM $ 0.0165
-0.34%
$ 1.65 million $ 16,807
Oct 5, 11 AM $ 0.0165
-0.16%
$ 1.65 million $ 16,872
Oct 5, 10 AM $ 0.0166
+0.34%
$ 1.66 million $ 17,219
Oct 5, 9 AM $ 0.0165
+0.12%
$ 1.65 million $ 16,756
Oct 5, 8 AM $ 0.0165
-0.20%
$ 1.65 million $ 16,504
Oct 5, 7 AM $ 0.0165
-0.06%
$ 1.65 million $ 16,391
Oct 5, 6 AM $ 0.0165
-0.16%
$ 1.65 million $ 16,191
Oct 5, 5 AM $ 0.0165
-0.13%
$ 1.65 million $ 15,918
Oct 5, 4 AM $ 0.0165
+0.00%
$ 1.65 million $ 15,615
Oct 5, 3 AM $ 0.0165
+0.15%
$ 1.65 million $ 15,358
Oct 5, 2 AM $ 0.0165
-0.13%
$ 1.65 million $ 15,417
Oct 5, 1 AM $ 0.0165
+0.06%
$ 1.65 million $ 15,258
Oct 5, 12 AM $ 0.0165
-0.21%
$ 1.65 million $ 15,203
Oct 4, 11 PM $ 0.0165
+0.01%
$ 1.65 million $ 15,122
Oct 4, 10 PM $ 0.0165
+0.04%
$ 1.66 million $ 15,335
Oct 4, 9 PM $ 0.0165
-0.15%
$ 1.65 million $ 15,666
Oct 4, 8 PM $ 0.0165
-0.03%
$ 1.65 million $ 15,633
Oct 4, 7 PM $ 0.0166
+0.21%
$ 1.66 million $ 15,984
Oct 4, 6 PM $ 0.0165
-0.03%
$ 1.65 million $ 16,209
Oct 4, 5 PM $ 0.0165
+0.06%
$ 1.65 million $ 16,468
Oct 4, 4 PM $ 0.0165
-0.09%
$ 1.65 million $ 16,759
Oct 4, 3 PM $ 0.0166
+0.01%
$ 1.66 million $ 16,696
Oct 4, 2 PM $ 0.0166
+0.28%
$ 1.66 million $ 16,748
Oct 4, 1 PM $ 0.0166
+0.04%
$ 1.65 million $ 16,756
Oct 4, 12 PM $ 0.0166
+0.16%
$ 1.66 million $ 16,787
Oct 4, 11 AM $ 0.0165
-0.04%
$ 1.65 million $ 16,632
Oct 4, 10 AM $ 0.0166
+0.04%
$ 1.66 million $ 16,477
Oct 4, 9 AM $ 0.0166
+0.00%
$ 1.66 million $ 16,685