Quantlytica Token Historical Data

QTLX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0166
+0.05%
$ 1.65 million $ 16,892
Oct 4, 7 AM $ 0.0166
+0.12%
$ 1.66 million $ 17,054
Oct 4, 6 AM $ 0.0165
-0.03%
$ 1.66 million $ 17,407
Oct 4, 5 AM $ 0.0166
+0.14%
$ 1.66 million $ 17,633
Oct 4, 4 AM $ 0.0166
-0.34%
$ 1.65 million $ 17,903
Oct 4, 3 AM $ 0.0166
-0.15%
$ 1.66 million $ 17,815
Oct 4, 2 AM $ 0.0166
-0.06%
$ 1.66 million $ 17,472
Oct 4, 1 AM $ 0.0165
-0.28%
$ 1.65 million $ 17,631
Oct 4, 12 AM $ 0.0166
-0.18%
$ 1.66 million $ 17,393
Oct 3, 11 PM $ 0.0166
-0.09%
$ 1.66 million $ 17,452
Oct 3, 10 PM $ 0.0166
-0.14%
$ 1.66 million $ 17,252
Oct 3, 9 PM $ 0.0166
-0.18%
$ 1.66 million $ 16,972
Oct 3, 8 PM $ 0.0166
+0.09%
$ 1.66 million $ 17,063
Oct 3, 7 PM $ 0.0166
+0.11%
$ 1.66 million $ 16,766
Oct 3, 6 PM $ 0.0166
+0.00%
$ 1.66 million $ 16,752
Oct 3, 5 PM $ 0.0166
-0.07%
$ 1.66 million $ 16,750
Oct 3, 4 PM $ 0.0166
-0.03%
$ 1.67 million $ 16,449
Oct 3, 3 PM $ 0.0166
+0.01%
$ 1.66 million $ 16,155
Oct 3, 2 PM $ 0.0166
-0.07%
$ 1.66 million $ 16,126
Oct 3, 1 PM $ 0.0166
-0.27%
$ 1.66 million $ 15,711
Oct 3, 12 PM $ 0.0167
+0.25%
$ 1.66 million $ 15,164
Oct 3, 11 AM $ 0.0166
-0.28%
$ 1.66 million $ 15,208
Oct 3, 10 AM $ 0.0166
+0.07%
$ 1.66 million $ 14,917
Oct 3, 9 AM $ 0.0166
-0.09%
$ 1.67 million $ 14,648
Oct 3, 8 AM $ 0.0166
+0.28%
$ 1.66 million $ 14,498
Oct 3, 7 AM $ 0.0166
-0.45%
$ 1.66 million $ 14,517
Oct 3, 6 AM $ 0.0167
+0.30%
$ 1.67 million $ 14,270
Oct 3, 5 AM $ 0.0166
+0.14%
$ 1.67 million $ 14,352
Oct 3, 4 AM $ 0.0167
+0.30%
$ 1.67 million $ 14,372
Oct 3, 3 AM $ 0.0166
-0.19%
$ 1.66 million $ 14,754
Oct 3, 2 AM $ 0.0166
-0.44%
$ 1.66 million $ 15,026
Oct 3, 1 AM $ 0.0166
+0.00%
$ 1.66 million $ 14,816
Oct 3, 12 AM $ 0.0166
+0.07%
$ 1.66 million $ 14,889
Oct 2, 11 PM $ 0.0166
+0.16%
$ 1.66 million $ 14,740
Oct 2, 10 PM $ 0.0166
+0.01%
$ 1.66 million $ 14,761
Oct 2, 9 PM $ 0.0166
+0.04%
$ 1.66 million $ 15,033
Oct 2, 8 PM $ 0.0166
-0.18%
$ 1.66 million $ 14,800
Oct 2, 7 PM $ 0.0166
+0.08%
$ 1.66 million $ 14,817
Oct 2, 6 PM $ 0.0166
-0.07%
$ 1.66 million $ 14,742
Oct 2, 5 PM $ 0.0166
+0.14%
$ 1.66 million $ 14,705
Oct 2, 4 PM $ 0.0166
-0.08%
$ 1.66 million $ 14,797
Oct 2, 3 PM $ 0.0166
+0.08%
$ 1.66 million $ 15,016
Oct 2, 2 PM $ 0.0166
-0.44%
$ 1.66 million $ 14,993
Oct 2, 1 PM $ 0.0166
+0.24%
$ 1.66 million $ 15,065
Oct 2, 12 PM $ 0.0166
+0.12%
$ 1.66 million $ 15,255
Oct 2, 11 AM $ 0.0166
+0.04%
$ 1.66 million $ 15,297
Oct 2, 10 AM $ 0.0166
+0.20%
$ 1.66 million $ 15,533
Oct 2, 9 AM $ 0.0166
+0.15%
$ 1.65 million $ 15,911
Oct 2, 8 AM $ 0.0166
-0.46%
$ 1.66 million $ 16,299
Oct 2, 7 AM $ 0.0166
+0.07%
$ 1.66 million $ 16,339