Quantlytica Token Historical Data

QTLX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0166
+0.41%
$ 1.66 million $ 16,587
Oct 2, 5 AM $ 0.0166
-0.13%
$ 1.65 million $ 16,365
Oct 2, 4 AM $ 0.0166
-0.05%
$ 1.66 million $ 16,319
Oct 2, 3 AM $ 0.0166
-0.19%
$ 1.66 million $ 16,036
Oct 2, 2 AM $ 0.0166
-0.39%
$ 1.66 million $ 16,259
Oct 2, 1 AM $ 0.0167
+0.32%
$ 1.67 million $ 16,397
Oct 2, 12 AM $ 0.0166
-0.16%
$ 1.66 million $ 16,345
Oct 1, 11 PM $ 0.0167
+0.35%
$ 1.67 million $ 16,074
Oct 1, 10 PM $ 0.0166
+0.27%
$ 1.66 million $ 15,890
Oct 1, 9 PM $ 0.0166
+0.13%
$ 1.66 million $ 15,548
Oct 1, 8 PM $ 0.0166
-0.11%
$ 1.66 million $ 15,527
Oct 1, 7 PM $ 0.0166
+0.17%
$ 1.66 million $ 15,705
Oct 1, 6 PM $ 0.0166
+0.07%
$ 1.66 million $ 15,727
Oct 1, 5 PM $ 0.0166
+0.08%
$ 1.66 million $ 15,491
Oct 1, 4 PM $ 0.0166
-0.10%
$ 1.66 million $ 15,201
Oct 1, 3 PM $ 0.0166
+0.44%
$ 1.66 million $ 14,909
Oct 1, 2 PM $ 0.0165
-0.12%
$ 1.66 million $ 14,886
Oct 1, 1 PM $ 0.0166
+0.31%
$ 1.66 million $ 15,175
Oct 1, 12 PM $ 0.0165
+0.30%
$ 1.65 million $ 15,505
Oct 1, 11 AM $ 0.0165
-0.15%
$ 1.65 million $ 15,713
Oct 1, 10 AM $ 0.0165
+0.00%
$ 1.65 million $ 15,831
Oct 1, 9 AM $ 0.0165
-0.21%
$ 1.65 million $ 15,663
Oct 1, 8 AM $ 0.0165
-0.08%
$ 1.65 million $ 15,538
Oct 1, 7 AM $ 0.0165
-0.22%
$ 1.65 million $ 15,605
Oct 1, 6 AM $ 0.0165
+0.43%
$ 1.65 million $ 15,580
Oct 1, 5 AM $ 0.0164
-0.32%
$ 1.65 million $ 16,042
Oct 1, 4 AM $ 0.0165
-0.11%
$ 1.65 million $ 16,264
Oct 1, 3 AM $ 0.0165
+0.36%
$ 1.65 million $ 16,339
Oct 1, 2 AM $ 0.0165
+0.09%
$ 1.65 million $ 15,810
Oct 1, 1 AM $ 0.0165
+0.23%
$ 1.65 million $ 15,642
Oct 1, 12 AM $ 0.0165
-0.15%
$ 1.65 million $ 15,978
Download