Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantlytica Token Historical Data

QTLX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.0246
+1.09%
$2.46 million $30,271
Jul 17, 2025 $0.0244
-1.48%
$2.44 million $75,801
Jul 16, 2025 $0.0247
-1.92%
$2.47 million $56,426
Jul 15, 2025 $0.0252
-3.35%
$2.52 million $72,637
Jul 14, 2025 $0.0261
-0.06%
$2.61 million $93,366
Jul 13, 2025 $0.0261
-5.17%
$2.61 million $58,736
Jul 12, 2025 $0.0275
-0.82%
$2.75 million $87,424
Jul 11, 2025 $0.0278
+2.58%
$2.78 million $63,704
Jul 10, 2025 $0.0273
-0.23%
$2.73 million $94,102
Jul 9, 2025 $0.0274
+0.07%
$2.74 million $88,478
Jul 8, 2025 $0.0274
-0.47%
$2.74 million $88,348
Jul 7, 2025 $0.0275
+0.34%
$2.75 million $85,101
Jul 6, 2025 $0.0273
-0.78%
$2.73 million $105,844
Jul 5, 2025 $0.0275
-0.03%
$2.75 million $70,822
Jul 4, 2025 $0.0275
+3.94%
$2.75 million $83,107
Jul 3, 2025 $0.0266
-4.16%
$2.66 million $54,415
Jul 2, 2025 $0.0277
+0.38%
$2.77 million $42,263
Jul 1, 2025 $0.0276
+0.88%
$2.76 million $44,201
Jun 30, 2025 $0.0273
+1.37%
$2.73 million $57,258
Jun 29, 2025 $0.027
-0.41%
$2.7 million $48,415
Jun 28, 2025 $0.0271
+0.24%
$2.71 million $45,672
Jun 27, 2025 $0.0271
-0.91%
$2.71 million $52,244
Jun 26, 2025 $0.0273
-4.23%
$2.73 million $95,121
Jun 25, 2025 $0.0285
-4.26%
$2.85 million $92,075
Jun 24, 2025 $0.0298
-4.98%
$2.98 million $100,587
Jun 23, 2025 $0.0314
-7.75%
$3.14 million $111,101
Jun 22, 2025 $0.034
-2.18%
$3.4 million $104,219
Jun 21, 2025 $0.0347
+2.44%
$3.47 million $84,798
Jun 20, 2025 $0.0339
-0.06%
$3.39 million $114,054
Jun 19, 2025 $0.0339
-1.46%
$3.39 million $112,582
Jun 18, 2025 $0.0344
-5.72%
$3.44 million $91,021
Jun 17, 2025 $0.0365
-6.13%
$3.65 million $101,234
Jun 16, 2025 $0.0388
+4.26%
$3.88 million $47,708
Jun 15, 2025 $0.0372
-26.24%
$3.72 million $98,410
Jun 14, 2025 $0.0504
+0.54%
$5.04 million $105,818
Jun 13, 2025 $0.0501
-3.14%
$5.01 million $102,616
Jun 12, 2025 $0.0518
-3.48%
$5.18 million $95,303
Jun 11, 2025 $0.0536
-0.92%
$5.36 million $93,371
Jun 10, 2025 $0.0541
-7.45%
$5.41 million $105,690
Jun 9, 2025 $0.0585
-6.17%
$5.85 million $104,846
Jun 8, 2025 $0.0623
-2.95%
$6.23 million $108,528
Jun 7, 2025 $0.0642
-0.41%
$6.42 million $106,361
Jun 6, 2025 $0.0645
-0.01%
$6.45 million $105,433
Jun 5, 2025 $0.0645
-0.58%
$6.45 million $112,696
Jun 4, 2025 $0.0647
-0.14%
$6.47 million $109,283
Jun 3, 2025 $0.0648
-0.39%
$6.48 million $33,844
Jun 2, 2025 $0.0651
+0.82%
$6.51 million $28,804
Jun 1, 2025 $0.0646
-4.56%
$6.46 million $105,700
May 31, 2025 $0.0677
-1.67%
$6.77 million $113,304
May 30, 2025 $0.0688
-1.41%
$6.88 million $113,022