Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantlytica Token Historical Data

QTLX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.0698
-0.51%
$6.98 million $117,219
May 28, 2025 $0.0702
+0.40%
$7.02 million $112,995
May 27, 2025 $0.0699
-0.43%
$6.99 million $120,963
May 26, 2025 $0.0702
-0.37%
$7.02 million $116,451
May 25, 2025 $0.0704
-0.18%
$7.04 million $115,431
May 24, 2025 $0.0705
-0.49%
$7.05 million $117,394
May 23, 2025 $0.0709
-6.33%
$7.09 million $123,244
May 22, 2025 $0.0757
+0.19%
$7.57 million $123,807
May 21, 2025 $0.0755
-5.15%
$7.55 million $157,749
May 20, 2025 $0.0796
-3.26%
$7.96 million $173,395
May 19, 2025 $0.0823
+0.46%
$8.23 million $168,006
May 18, 2025 $0.082
-6.54%
$8.2 million $182,128
May 17, 2025 $0.0877
-0.14%
$8.77 million $175,815
May 16, 2025 $0.0878
-0.64%
$8.78 million $164,198
May 15, 2025 $0.0883
+0.11%
$8.83 million $177,487
May 14, 2025 $0.0877
-0.01%
$8.77 million $174,069
May 13, 2025 $0.0877
-1.63%
$8.77 million $183,713
May 12, 2025 $0.0891
-1.58%
$8.91 million $178,674
May 11, 2025 $0.0906
-6.55%
$9.06 million $195,495
May 10, 2025 $0.0969
-4.68%
$9.69 million $188,766
May 9, 2025 $0.102
-2.53%
$10.17 million $198,452
May 8, 2025 $0.104
-2.25%
$10.43 million $186,109
May 7, 2025 $0.107
-6.71%
$10.67 million $209,846
May 6, 2025 $0.115
-0.54%
$11.49 million $228,069
May 5, 2025 $0.116
-2.10%
$11.56 million $212,835
May 4, 2025 $0.118
-0.14%
$11.8 million $215,131
May 3, 2025 $0.118
-2.51%
$11.82 million $221,502
May 2, 2025 $0.121
+0.82%
$12.11 million $219,363
May 1, 2025 $0.121
+0.14%
$12.01 million $227,379
Apr 30, 2025 $0.121
-0.09%
$12.06 million $218,051
Apr 29, 2025 $0.121
-0.50%
$12.07 million $224,395
Apr 28, 2025 $0.121
-0.37%
$12.13 million $222,885
Apr 27, 2025 $0.122
-0.13%
$12.18 million $220,079
Apr 26, 2025 $0.122
+0.24%
$12.19 million $227,689
Apr 25, 2025 $0.122
-2.27%
$12.16 million $223,825
Apr 24, 2025 $0.124
-0.66%
$12.41 million $155,177
Apr 23, 2025 $0.125
+0.88%
$12.49 million $227,919
Apr 22, 2025 $0.124
+0.01%
$12.39 million $200,324
Apr 21, 2025 $0.124
-0.69%
$12.38 million $205,693
Apr 20, 2025 $0.125
-0.16%
$12.47 million $205,617
Apr 19, 2025 $0.125
-0.87%
$12.48 million $200,856
Apr 18, 2025 $0.126
-2.25%
$12.59 million $214,841
Apr 17, 2025 $0.129
-0.54%
$12.88 million $208,677
Apr 16, 2025 $0.13
-2.48%
$12.95 million $211,883
Apr 15, 2025 $0.133
+0.75%
$13.28 million $213,241
Apr 14, 2025 $0.132
-10.66%
$13.18 million $231,555
Apr 13, 2025 $0.148
-0.06%
$14.77 million $230,149
Apr 12, 2025 $0.148
+0.07%
$14.78 million $204,902
Apr 11, 2025 $0.148
-9.11%
$14.77 million $250,677
Apr 10, 2025 $0.163
+5.02%
$16.25 million $250,765