Quantlytica Token Historical Data

QTLX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.155
+11.16%
$ 15.48 million $ 248,024
Apr 8, 2025 $ 0.139
+0.40%
$ 13.92 million $ 210,920
Apr 7, 2025 $ 0.139
-6.71%
$ 13.87 million $ 224,055
Apr 6, 2025 $ 0.149
-0.18%
$ 14.86 million $ 234,112
Apr 5, 2025 $ 0.149
-1.56%
$ 14.95 million $ 221,701
Apr 4, 2025 $ 0.152
-0.89%
$ 15.18 million $ 246,310
Apr 3, 2025 $ 0.153
-3.97%
$ 15.32 million $ 248,082
Apr 2, 2025 $ 0.158
-2.26%
$ 15.77 million $ 253,052
Apr 1, 2025 $ 0.161
+0.14%
$ 16.11 million $ 244,501
Mar 31, 2025 $ 0.162
+29.34%
$ 16.16 million $ 311,094
Mar 30, 2025 $ 0.125
-0.75%
$ 12.5 million $ 287,820
Mar 29, 2025 $ 0.126
-2.78%
$ 12.59 million $ 333,915
Mar 28, 2025 $ 0.129
-0.98%
$ 12.94 million $ 391,284
Mar 27, 2025 $ 0.131
-7.64%
$ 13.06 million $ 422,940
Mar 26, 2025 $ 0.141
-9.39%
$ 14.15 million $ 399,067
Mar 25, 2025 $ 0.155
-9.87%
$ 15.53 million $ 374,299
Mar 24, 2025 $ 0.172
-1.83%
$ 17.23 million $ 319,375
Mar 23, 2025 $ 0.176
+0.94%
$ 17.6 million $ 266,196
Mar 22, 2025 $ 0.174
-0.34%
$ 17.42 million $ 267,545
Mar 21, 2025 $ 0.175
+0.22%
$ 17.48 million $ 266,677
Mar 20, 2025 $ 0.176
+0.72%
$ 17.6 million $ 265,660
Mar 19, 2025 $ 0.176
-2.55%
$ 17.6 million $ 275,692
Mar 18, 2025 $ 0.181
-1.49%
$ 18.06 million $ 274,027
Mar 17, 2025 $ 0.182
-2.47%
$ 18.23 million $ 281,932
Mar 16, 2025 $ 0.186
+0.03%
$ 18.61 million $ 274,920
Mar 15, 2025 $ 0.186
-2.54%
$ 18.61 million $ 285,902
Mar 14, 2025 $ 0.19
+0.87%
$ 19.03 million $ 255,876
Mar 13, 2025 $ 0.189
-9.04%
$ 18.92 million $ 256,417
Mar 12, 2025 $ 0.208
-7.30%
$ 20.81 million $ 305,290
Mar 11, 2025 $ 0.224
-9.78%
$ 22.45 million $ 326,873
Mar 10, 2025 $ 0.249
-1.50%
$ 24.88 million $ 361,483
Mar 9, 2025 $ 0.253
-0.92%
$ 25.26 million $ 369,352
Mar 8, 2025 $ 0.254
-1.85%
$ 25.41 million $ 370,193
Mar 7, 2025 $ 0.259
+1.34%
$ 25.89 million $ 375,089
Mar 6, 2025 $ 0.255
+24.82%
$ 25.54 million $ 416,210
Mar 5, 2025 $ 0.203
-5.93%
$ 20.3 million $ 306,160
Mar 4, 2025 $ 0.216
-0.40%
$ 21.59 million $ 312,222
Mar 3, 2025 $ 0.217
-19.35%
$ 21.69 million $ 363,116
Mar 2, 2025 $ 0.269
+16.87%
$ 26.91 million $ 394,060
Mar 1, 2025 $ 0.23
+0.43%
$ 23.04 million $ 332,810
Feb 28, 2025 $ 0.212
-11.72%
$ 21.22 million $ 266,248
Feb 27, 2025 $ 0.239
+11.64%
$ 23.93 million $ 427,255
Feb 26, 2025 $ 0.214
-4.11%
$ 21.44 million $ 311,932
Feb 25, 2025 $ 0.224
+2.50%
$ 22.43 million $ 316,043
Feb 24, 2025 $ 0.219
-1.70%
$ 21.89 million $ 308,393
Feb 23, 2025 $ 0.224
-0.79%
$ 22.42 million $ 313,300
Feb 22, 2025 $ 0.226
-2.24%
$ 22.64 million $ 257,208
Feb 21, 2025 $ 0.232
+3.40%
$ 23.16 million $ 327,144
Feb 20, 2025 $ 0.224
-0.94%
$ 22.39 million $ 323,958
Feb 19, 2025 $ 0.227
-3.80%
$ 22.68 million $ 354,594