Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantlytica Token Historical Data

QTLX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.155
+11.16%
$15.48 million $248,024
Apr 8, 2025 $0.139
+0.40%
$13.92 million $210,920
Apr 7, 2025 $0.139
-6.71%
$13.87 million $224,055
Apr 6, 2025 $0.149
-0.18%
$14.86 million $234,112
Apr 5, 2025 $0.149
-1.56%
$14.95 million $221,701
Apr 4, 2025 $0.152
-0.89%
$15.18 million $246,310
Apr 3, 2025 $0.153
-3.97%
$15.32 million $248,082
Apr 2, 2025 $0.158
-2.26%
$15.77 million $253,052
Apr 1, 2025 $0.161
+0.14%
$16.11 million $244,501
Mar 31, 2025 $0.162
+29.34%
$16.16 million $311,094
Mar 30, 2025 $0.125
-0.75%
$12.5 million $287,820
Mar 29, 2025 $0.126
-2.78%
$12.59 million $333,915
Mar 28, 2025 $0.129
-0.98%
$12.94 million $391,284
Mar 27, 2025 $0.131
-7.64%
$13.06 million $422,940
Mar 26, 2025 $0.141
-9.39%
$14.15 million $399,067
Mar 25, 2025 $0.155
-9.87%
$15.53 million $374,299
Mar 24, 2025 $0.172
-1.83%
$17.23 million $319,375
Mar 23, 2025 $0.176
+0.94%
$17.6 million $266,196
Mar 22, 2025 $0.174
-0.34%
$17.42 million $267,545
Mar 21, 2025 $0.175
+0.22%
$17.48 million $266,677
Mar 20, 2025 $0.176
+0.72%
$17.6 million $265,660
Mar 19, 2025 $0.176
-2.55%
$17.6 million $275,692
Mar 18, 2025 $0.181
-1.49%
$18.06 million $274,027
Mar 17, 2025 $0.182
-2.47%
$18.23 million $281,932
Mar 16, 2025 $0.186
+0.03%
$18.61 million $274,920
Mar 15, 2025 $0.186
-2.54%
$18.61 million $285,902
Mar 14, 2025 $0.19
+0.87%
$19.03 million $255,876
Mar 13, 2025 $0.189
-9.04%
$18.92 million $256,417
Mar 12, 2025 $0.208
-7.30%
$20.81 million $305,290
Mar 11, 2025 $0.224
-9.78%
$22.45 million $326,873
Mar 10, 2025 $0.249
-1.50%
$24.88 million $361,483
Mar 9, 2025 $0.253
-0.92%
$25.26 million $369,352
Mar 8, 2025 $0.254
-1.85%
$25.41 million $370,193
Mar 7, 2025 $0.259
+1.34%
$25.89 million $375,089
Mar 6, 2025 $0.255
+24.82%
$25.54 million $416,210
Mar 5, 2025 $0.203
-5.93%
$20.3 million $306,160
Mar 4, 2025 $0.216
-0.40%
$21.59 million $312,222
Mar 3, 2025 $0.217
-19.35%
$21.69 million $363,116
Mar 2, 2025 $0.269
+16.87%
$26.91 million $394,060
Mar 1, 2025 $0.23
+0.43%
$23.04 million $332,810
Feb 28, 2025 $0.212
-11.72%
$21.22 million $266,248
Feb 27, 2025 $0.239
+11.64%
$23.93 million $427,255
Feb 26, 2025 $0.214
-4.11%
$21.44 million $311,932
Feb 25, 2025 $0.224
+2.50%
$22.43 million $316,043
Feb 24, 2025 $0.219
-1.70%
$21.89 million $308,393
Feb 23, 2025 $0.224
-0.79%
$22.42 million $313,300
Feb 22, 2025 $0.226
-2.24%
$22.64 million $257,208
Feb 21, 2025 $0.232
+3.40%
$23.16 million $327,144
Feb 20, 2025 $0.224
-0.94%
$22.39 million $323,958
Feb 19, 2025 $0.227
-3.80%
$22.68 million $354,594