Quantlytica Token Historical Data

QTLX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.235
+63.94%
$ 23.5 million $ 310,729
Feb 17, 2025 $ 0.143
-1.21%
$ 14.32 million $ 203,743
Feb 16, 2025 $ 0.146
+0.87%
$ 14.58 million $ 202,902
Feb 15, 2025 $ 0.144
+4.72%
$ 14.36 million $ 203,798
Feb 14, 2025 $ 0.137
+7.44%
$ 13.7 million $ 198,340
Feb 13, 2025 $ 0.127
-1.01%
$ 12.69 million $ 183,364
Feb 12, 2025 $ 0.128
-1.30%
$ 12.83 million $ 185,572
Feb 11, 2025 $ 0.129
-8.93%
$ 12.95 million $ 197,048
Feb 10, 2025 $ 0.143
-0.13%
$ 14.26 million $ 185,897
Feb 9, 2025 $ 0.143
+0.32%
$ 14.27 million $ 293,407
Feb 8, 2025 $ 0.143
-3.20%
$ 14.26 million $ 289,788
Feb 7, 2025 $ 0.148
+10.35%
$ 14.77 million $ 118,950
Feb 6, 2025 $ 0.134
-3.91%
$ 13.42 million $ 284,782
Feb 5, 2025 $ 0.14
-4.96%
$ 13.97 million $ 297,420
Feb 4, 2025 $ 0.147
-2.93%
$ 14.7 million $ 309,049
Feb 3, 2025 $ 0.151
-4.15%
$ 15.08 million $ 298,609
Feb 2, 2025 $ 0.157
-4.49%
$ 15.73 million $ 298,019
Feb 1, 2025 $ 0.165
-1.43%
$ 16.47 million $ 271,957
Jan 31, 2025 $ 0.167
-0.55%
$ 16.71 million $ 351,391
Jan 30, 2025 $ 0.168
-8.73%
$ 16.81 million $ 354,362
Jan 29, 2025 $ 0.184
-1.97%
$ 18.41 million $ 379,821
Jan 28, 2025 $ 0.188
-7.06%
$ 18.78 million $ 412,384
Jan 27, 2025 $ 0.201
-20.30%
$ 20.1 million $ 499,766
Jan 26, 2025 $ 0.252
-5.95%
$ 25.16 million $ 547,908
Jan 25, 2025 $ 0.268
-0.03%
$ 26.82 million $ 498,722
Jan 24, 2025 $ 0.268
-4.59%
$ 26.82 million $ 585,171
Jan 23, 2025 $ 0.281
-1.62%
$ 28.09 million $ 586,682
Jan 22, 2025 $ 0.285
-3.84%
$ 28.55 million $ 577,074
Jan 21, 2025 $ 0.297
-5.94%
$ 29.69 million $ 641,862
Jan 20, 2025 $ 0.317
+25.84%
$ 31.66 million $ 641,464
Jan 19, 2025 $ 0.25
-18.40%
$ 25.03 million $ 663,801
Jan 18, 2025 $ 0.307
-11.52%
$ 30.67 million $ 612,849
Jan 17, 2025 $ 0.346
-14.12%
$ 34.63 million $ 579,967
Jan 16, 2025 $ 0.403
+22.37%
$ 40.33 million $ 759,632
Jan 15, 2025 $ 0.329
+4.19%
$ 32.87 million $ 1.03 million
Jan 14, 2025 $ 0.312
+16.78%
$ 31.16 million $ 1.23 million
Jan 13, 2025 $ 0.268
-3.39%
$ 26.76 million $ 1.03 million
Jan 12, 2025 $ 0.277
-7.56%
$ 27.71 million $ 1.28 million
Jan 11, 2025 $ 0.3
+18.70%
$ 29.99 million $ 1.25 million
Jan 10, 2025 $ 0.253
+6.44%
$ 25.26 million $ 1.11 million
Jan 9, 2025 $ 0.237
-3.21%
$ 23.74 million $ 1.15 million
Jan 8, 2025 $ 0.246
+10.82%
$ 24.56 million $ 1.1 million
Jan 7, 2025 $ 0.219
+9.90%
$ 21.94 million $ 848,507
Jan 6, 2025 $ 0.2
+7.74%
$ 19.96 million $ 873,768
Jan 5, 2025 $ 0.185
+0.10%
$ 18.54 million $ 853,984
Jan 4, 2025 $ 0.185
-9.02%
$ 18.48 million $ 839,138
Jan 3, 2025 $ 0.204
+35.13%
$ 20.35 million $ 894,253
Jan 2, 2025 $ 0.15
-2.03%
$ 15.04 million $ 709,619
Jan 1, 2025 $ 0.154
-12.95%
$ 15.36 million $ 748,669
Dec 31, 2024 $ 0.173
+26.96%
$ 17.25 million $ 525,541