Coinranking
Quantlytica Token Historical Data
QTLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18, 2025 | $0.235 | +63.94% | ||
| Feb 17, 2025 | $0.143 | -1.21% | ||
| Feb 16, 2025 | $0.146 | +0.87% | ||
| Feb 15, 2025 | $0.144 | +4.72% | ||
| Feb 14, 2025 | $0.137 | +7.44% | ||
| Feb 13, 2025 | $0.127 | -1.01% | ||
| Feb 12, 2025 | $0.128 | -1.30% | ||
| Feb 11, 2025 | $0.129 | -8.93% | ||
| Feb 10, 2025 | $0.143 | -0.13% | ||
| Feb 9, 2025 | $0.143 | +0.32% | ||
| Feb 8, 2025 | $0.143 | -3.20% | ||
| Feb 7, 2025 | $0.148 | +10.35% | ||
| Feb 6, 2025 | $0.134 | -3.91% | ||
| Feb 5, 2025 | $0.14 | -4.96% | ||
| Feb 4, 2025 | $0.147 | -2.93% | ||
| Feb 3, 2025 | $0.151 | -4.15% | ||
| Feb 2, 2025 | $0.157 | -4.49% | ||
| Feb 1, 2025 | $0.165 | -1.43% | ||
| Jan 31, 2025 | $0.167 | -0.55% | ||
| Jan 30, 2025 | $0.168 | -8.73% | ||
| Jan 29, 2025 | $0.184 | -1.97% | ||
| Jan 28, 2025 | $0.188 | -7.06% | ||
| Jan 27, 2025 | $0.201 | -20.30% | ||
| Jan 26, 2025 | $0.252 | -5.95% | ||
| Jan 25, 2025 | $0.268 | -0.03% | ||
| Jan 24, 2025 | $0.268 | -4.59% | ||
| Jan 23, 2025 | $0.281 | -1.62% | ||
| Jan 22, 2025 | $0.285 | -3.84% | ||
| Jan 21, 2025 | $0.297 | -5.94% | ||
| Jan 20, 2025 | $0.317 | +25.84% | ||
| Jan 19, 2025 | $0.25 | -18.40% | ||
| Jan 18, 2025 | $0.307 | -11.52% | ||
| Jan 17, 2025 | $0.346 | -14.12% | ||
| Jan 16, 2025 | $0.403 | +22.37% | ||
| Jan 15, 2025 | $0.329 | +4.19% | ||
| Jan 14, 2025 | $0.312 | +16.78% | ||
| Jan 13, 2025 | $0.268 | -3.39% | ||
| Jan 12, 2025 | $0.277 | -7.56% | ||
| Jan 11, 2025 | $0.3 | +18.70% | ||
| Jan 10, 2025 | $0.253 | +6.44% | ||
| Jan 9, 2025 | $0.237 | -3.21% | ||
| Jan 8, 2025 | $0.246 | +10.82% | ||
| Jan 7, 2025 | $0.219 | +9.90% | ||
| Jan 6, 2025 | $0.2 | +7.74% | ||
| Jan 5, 2025 | $0.185 | +0.10% | ||
| Jan 4, 2025 | $0.185 | -9.02% | ||
| Jan 3, 2025 | $0.204 | +35.13% | ||
| Jan 2, 2025 | $0.15 | -2.03% | ||
| Jan 1, 2025 | $0.154 | -12.95% | ||
| Dec 31, 2024 | $0.173 | +26.96% | ||