Quantlytica Token Historical Data

QTLX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.136
-10.41%
$ 13.65 million $ 487,255
Dec 29, 2024 $ 0.152
-28.35%
$ 15.21 million $ 834,290
Dec 28, 2024 $ 0.212
+62.63%
$ 21.23 million $ 1.44 million
Dec 27, 2024 $ 0.131
+46.46%
$ 13.07 million $ 573,016
Dec 26, 2024 $ 0.0894
+20.22%
$ 8.94 million $ 391,311
Dec 25, 2024 $ 0.0744
+9.10%
$ 7.44 million $ 333,137
Dec 24, 2024 $ 0.0682
+22.16%
$ 6.82 million $ 184,483
Dec 23, 2024 $ 0.0558
-2.77%
$ 5.58 million $ 184,816
Dec 22, 2024 $ 0.0574
+1.15%
$ 5.74 million $ 224,737
Dec 21, 2024 $ 0.0568
+0.42%
$ 5.68 million $ 225,303
Dec 20, 2024 $ 0.0566
-0.80%
$ 5.66 million $ 218,606
Dec 19, 2024 $ 0.0571
-17.06%
$ 5.71 million $ 262,976
Dec 18, 2024 $ 0.0688
-2.96%
$ 6.88 million $ 263,950
Dec 17, 2024 $ 0.0709
-1.33%
$ 7.09 million $ 275,610
Dec 16, 2024 $ 0.072
-1.91%
$ 7.2 million $ 253,036
Dec 15, 2024 $ 0.0734
-2.34%
$ 7.34 million $ 288,016
Dec 14, 2024 $ 0.0751
-0.36%
$ 7.51 million $ 298,600
Dec 13, 2024 $ 0.0754
+5.68%
$ 7.54 million $ 299,723
Dec 12, 2024 $ 0.0713
+4.84%
$ 7.13 million $ 262,271
Dec 11, 2024 $ 0.0681
-0.07%
$ 6.81 million $ 261,104
Dec 10, 2024 $ 0.0682
-5.24%
$ 6.82 million $ 328,935
Dec 9, 2024 $ 0.0719
+31.34%
$ 7.19 million $ 308,684
Dec 8, 2024 $ 0.0547
+6.16%
$ 5.47 million $ 210,053
Dec 7, 2024 $ 0.0515
+0.50%
$ 5.15 million $ 197,838
Dec 6, 2024 $ 0.0517
-0.22%
$ 5.17 million $ 173,981
Dec 5, 2024 $ 0.0518
+1.47%
$ 5.17 million $ 212,604
Dec 4, 2024 $ 0.051
-1.94%
$ 5.1 million $ 135,791
Dec 3, 2024 $ 0.052
-0.34%
$ 5.2 million $ 206,729
Dec 2, 2024 $ 0.0523
-8.82%
$ 5.23 million $ 297,653
Dec 1, 2024 $ 0.0574
+5.21%
$ 5.74 million $ 323,411
Nov 30, 2024 $ 0.0546
-3.56%
$ 5.46 million $ 362,818
Nov 29, 2024 $ 0.0566
+2.31%
$ 5.67 million $ 220,347
Nov 28, 2024 $ 0.0553
-1.65%
$ 5.53 million $ 191,445
Nov 27, 2024 $ 0.0563
-6.82%
$ 5.63 million $ 224,939
Nov 26, 2024 $ 0.0604
+19.63%
$ 6.04 million $ 249,893
Nov 25, 2024 $ 0.0504
-5.32%
$ 5.04 million $ 203,575
Nov 24, 2024 $ 0.0532
-5.07%
$ 5.32 million $ 226,845
Nov 23, 2024 $ 0.0561
-9.29%
$ 5.61 million $ 319,970
Nov 22, 2024 $ 0.0618
+8.40%
$ 6.18 million $ 358,999
Nov 21, 2024 $ 0.057
+15.96%
$ 5.7 million $ 349,644
Nov 20, 2024 $ 0.0492
-27.46%
$ 4.92 million $ 444,029
Nov 19, 2024 $ 0.0677
+0.33%
$ 6.77 million $ 302,831
Nov 18, 2024 $ 0.0675
-7.15%
$ 6.75 million $ 356,889
Nov 17, 2024 $ 0.0727
+0.75%
$ 7.27 million $ 430,320
Nov 16, 2024 $ 0.0722
-1.25%
$ 7.22 million $ 315,687
Nov 15, 2024 $ 0.0731
+1.19%
$ 7.31 million $ 308,791
Nov 14, 2024 $ 0.0723
-12.31%
$ 7.23 million $ 416,531
Nov 13, 2024 $ 0.0824
-3.98%
$ 8.24 million $ 384,661
Nov 12, 2024 $ 0.0858
-13.24%
$ 8.58 million $ 382,983
Nov 11, 2024 $ 0.099
+0.29%
$ 9.9 million $ 245,966