Coinranking
Quantlytica Token Historical Data
QTLX
Page 8
| Date | | |
|---|---|---|
| Nov 30, 3 PM | $ 0.00353 | -1.12% |
| Nov 30, 2 PM | $ 0.00357 | -0.83% |
| Nov 30, 1 PM | $ 0.00358 | -1.65% |
| Nov 30, 12 PM | $ 0.00364 | +1.11% |
| Nov 30, 11 AM | $ 0.00364 | +1.96% |
| Nov 30, 10 AM | $ 0.00357 | -1.11% |
| Nov 30, 9 AM | $ 0.00359 | +2.28% |
| Nov 30, 8 AM | $ 0.00345 | +0.00% |
| Nov 30, 7 AM | $ 0.00345 | -3.09% |
| Nov 30, 6 AM | $ 0.00356 | +2.01% |
| Nov 30, 5 AM | $ 0.00349 | +0.58% |
| Nov 30, 4 AM | $ 0.00347 | -5.19% |
| Nov 30, 3 AM | $ 0.00366 | +5.17% |
| Nov 30, 2 AM | $ 0.00351 | -1.13% |
| Nov 30, 1 AM | $ 0.00355 | -0.84% |
| Nov 30, 12 AM | $ 0.00358 | +0.00% |
| Nov 29, 11 PM | $ 0.00357 | +2.00% |
| Nov 29, 10 PM | $ 0.00356 | -2.73% |
| Nov 29, 9 PM | $ 0.00366 | +1.39% |
| Nov 29, 8 PM | $ 0.00361 | +1.40% |
| Nov 29, 7 PM | $ 0.00356 | -3.26% |
| Nov 29, 6 PM | $ 0.00368 | +0.00% |
| Nov 29, 5 PM | $ 0.0036 | +0.28% |
| Nov 29, 4 PM | $ 0.00359 | -1.10% |
| Nov 29, 3 PM | $ 0.0035 | -2.23% |
| Nov 29, 2 PM | $ 0.00358 | +0.28% |
| Nov 29, 1 PM | $ 0.00357 | -0.83% |
| Nov 29, 12 PM | $ 0.0036 | +4.65% |
| Nov 29, 11 AM | $ 0.00344 | -3.64% |
| Nov 29, 10 AM | $ 0.00357 | -1.92% |
| Nov 29, 9 AM | $ 0.00364 | +3.12% |
| Nov 29, 8 AM | $ 0.00353 | -0.56% |
| Nov 29, 7 AM | $ 0.00354 | +0.57% |
| Nov 29, 6 AM | $ 0.00352 | -0.85% |
| Nov 29, 5 AM | $ 0.00355 | -2.20% |
| Nov 29, 4 AM | $ 0.00363 | +1.11% |
| Nov 29, 3 AM | $ 0.00353 | +0.57% |
| Nov 29, 2 AM | $ 0.00351 | +0.57% |
| Nov 29, 1 AM | $ 0.00349 | -0.57% |
| Nov 29, 12 AM | $ 0.0035 | -0.57% |
| Nov 28, 11 PM | $ 0.00352 | -0.56% |
| Nov 28, 10 PM | $ 0.0035 | -0.28% |
| Nov 28, 9 PM | $ 0.00351 | -1.40% |
| Nov 28, 8 PM | $ 0.00356 | -0.28% |
| Nov 28, 7 PM | $ 0.00357 | -0.83% |
| Nov 28, 6 PM | $ 0.0036 | +2.27% |
| Nov 28, 5 PM | $ 0.00358 | +1.70% |
| Nov 28, 4 PM | $ 0.00352 | -0.56% |
| Nov 28, 3 PM | $ 0.00354 | -1.39% |
| Nov 28, 2 PM | $ 0.00359 | +1.41% |