Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantlytica Token Historical Data

QTLX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0987
+5.04%
$9.87 million $421,620
Nov 9, 2024 $0.0941
-3.20%
$9.41 million $432,844
Nov 8, 2024 $0.0971
-1.23%
$9.71 million $453,931
Nov 7, 2024 $0.0983
+5.63%
$9.83 million $437,190
Nov 6, 2024 $0.0932
+15.62%
$9.32 million $409,328
Nov 5, 2024 $0.0806
-0.94%
$8.06 million $367,414
Nov 4, 2024 $0.0811
+4.57%
$8.11 million $285,995
Nov 3, 2024 $0.0776
+0.32%
$7.76 million $324,850
Nov 2, 2024 $0.0773
-0.42%
$7.73 million $351,253
Nov 1, 2024 $0.0776
-3.35%
$7.76 million $409,858
Oct 31, 2024 $0.0803
+10.28%
$8.03 million $363,717
Oct 30, 2024 $0.0728
+19.27%
$7.28 million $312,277
Oct 29, 2024 $0.0611
+7.78%
$6.11 million $247,722
Oct 28, 2024 $0.0567
+7.63%
$5.67 million $217,319
Oct 27, 2024 $0.0526
-1.76%
$5.26 million $286,358
Oct 26, 2024 $0.0535
-12.74%
$5.35 million $326,126
Oct 25, 2024 $0.0621
-1.76%
$6.21 million $287,543
Oct 24, 2024 $0.0632
+4.57%
$6.32 million $240,843
Oct 23, 2024 $0.0604
+6.69%
$6.04 million $297,989
Oct 22, 2024 $0.0566
-0.52%
$5.66 million $292,578
Oct 21, 2024 $0.0569
+0.05%
$5.69 million $312,002
Oct 20, 2024 $0.0568
+7.48%
$5.68 million $311,182
Oct 19, 2024 $0.0529
+5.92%
$5.29 million $369,939
Oct 18, 2024 $0.05
+3.69%
$5 million $280,152
Oct 17, 2024 $0.0482
+20.27%
$4.82 million $324,540
Oct 16, 2024 $0.0401
-27.69%
$4.01 million $360,012
Oct 15, 2024 $0.0554
-14.10%
$5.54 million $312,236
Oct 14, 2024 $0.0645
-1.85%
$6.45 million $416,870
Oct 13, 2024 $0.0657
-0.32%
$6.57 million $427,881
Oct 12, 2024 $0.0661
+14.61%
$6.61 million $320,538
Oct 11, 2024 $0.0576
+7.35%
$5.76 million $358,708
Oct 10, 2024 $0.0537
+1.78%
$5.37 million $396,032
Oct 9, 2024 $0.0528
-6.20%
$5.28 million $339,229
Oct 8, 2024 $0.0563
-0.67%
$5.63 million $413,409
Oct 7, 2024 $0.0566
-4.96%
$5.66 million $357,799
Oct 6, 2024 $0.0597
+27.99%
$5.97 million $416,550
Oct 5, 2024 $0.0466
+4.48%
$4.66 million $414,167
Oct 4, 2024 $0.0446
+2.17%
$4.46 million $395,188
Oct 3, 2024 $0.0437
+4.68%
$4.37 million $388,117
Oct 2, 2024 $0.0417
+5.40%
$4.17 million $384,328
Oct 1, 2024 $0.0398
-3.12%
$3.95 million $343,752
Sep 30, 2024 $0.0405
+6.18%
$4.05 million $316,077
Sep 29, 2024 $0.0375
-9.08%
$3.75 million $263,774
Sep 28, 2024 $0.0411
-2.44%
$4.11 million $279,377
Sep 27, 2024 $0.0422
+25.14%
$4.22 million $239,330
Sep 26, 2024 $0.0337
+4.92%
$3.37 million $286,241
Sep 25, 2024 $0.0321
+5.81%
$3.21 million $325,991
Sep 24, 2024 $0.0304
-5.53%
$3.04 million $307,967
Sep 23, 2024 $0.032
+6.89%
$3.2 million $204,050
Sep 22, 2024 $0.03
+8.20%
$3 million $223,527