Quantlytica Token Historical Data

QTLX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0987
+5.04%
$ 9.87 million $ 421,620
Nov 9, 2024 $ 0.0941
-3.20%
$ 9.41 million $ 432,844
Nov 8, 2024 $ 0.0971
-1.23%
$ 9.71 million $ 453,931
Nov 7, 2024 $ 0.0983
+5.63%
$ 9.83 million $ 437,190
Nov 6, 2024 $ 0.0932
+15.62%
$ 9.32 million $ 409,328
Nov 5, 2024 $ 0.0806
-0.94%
$ 8.06 million $ 367,414
Nov 4, 2024 $ 0.0811
+4.57%
$ 8.11 million $ 285,995
Nov 3, 2024 $ 0.0776
+0.32%
$ 7.76 million $ 324,850
Nov 2, 2024 $ 0.0773
-0.42%
$ 7.73 million $ 351,253
Nov 1, 2024 $ 0.0776
-3.35%
$ 7.76 million $ 409,858
Oct 31, 2024 $ 0.0803
+10.28%
$ 8.03 million $ 363,717
Oct 30, 2024 $ 0.0728
+19.27%
$ 7.28 million $ 312,277
Oct 29, 2024 $ 0.0611
+7.78%
$ 6.11 million $ 247,722
Oct 28, 2024 $ 0.0567
+7.63%
$ 5.67 million $ 217,319
Oct 27, 2024 $ 0.0526
-1.76%
$ 5.26 million $ 286,358
Oct 26, 2024 $ 0.0535
-12.74%
$ 5.35 million $ 326,126
Oct 25, 2024 $ 0.0621
-1.76%
$ 6.21 million $ 287,543
Oct 24, 2024 $ 0.0632
+4.57%
$ 6.32 million $ 240,843
Oct 23, 2024 $ 0.0604
+6.69%
$ 6.04 million $ 297,989
Oct 22, 2024 $ 0.0566
-0.52%
$ 5.66 million $ 292,578
Oct 21, 2024 $ 0.0569
+0.05%
$ 5.69 million $ 312,002
Oct 20, 2024 $ 0.0568
+7.48%
$ 5.68 million $ 311,182
Oct 19, 2024 $ 0.0529
+5.92%
$ 5.29 million $ 369,939
Oct 18, 2024 $ 0.05
+3.69%
$ 5 million $ 280,152
Oct 17, 2024 $ 0.0482
+20.27%
$ 4.82 million $ 324,540
Oct 16, 2024 $ 0.0401
-27.69%
$ 4.01 million $ 360,012
Oct 15, 2024 $ 0.0554
-14.10%
$ 5.54 million $ 312,236
Oct 14, 2024 $ 0.0645
-1.85%
$ 6.45 million $ 416,870
Oct 13, 2024 $ 0.0657
-0.32%
$ 6.57 million $ 427,881
Oct 12, 2024 $ 0.0661
+14.61%
$ 6.61 million $ 320,538
Oct 11, 2024 $ 0.0576
+7.35%
$ 5.76 million $ 358,708
Oct 10, 2024 $ 0.0537
+1.78%
$ 5.37 million $ 396,032
Oct 9, 2024 $ 0.0528
-6.20%
$ 5.28 million $ 339,229
Oct 8, 2024 $ 0.0563
-0.67%
$ 5.63 million $ 413,409
Oct 7, 2024 $ 0.0566
-4.96%
$ 5.66 million $ 357,799
Oct 6, 2024 $ 0.0597
+27.99%
$ 5.97 million $ 416,550
Oct 5, 2024 $ 0.0466
+4.48%
$ 4.66 million $ 414,167
Oct 4, 2024 $ 0.0446
+2.17%
$ 4.46 million $ 395,188
Oct 3, 2024 $ 0.0437
+4.68%
$ 4.37 million $ 388,117
Oct 2, 2024 $ 0.0417
+5.40%
$ 4.17 million $ 384,328
Oct 1, 2024 $ 0.0398
-3.12%
$ 3.95 million $ 343,752
Sep 30, 2024 $ 0.0405
+6.18%
$ 4.05 million $ 316,077
Sep 29, 2024 $ 0.0375
-9.08%
$ 3.75 million $ 263,774
Sep 28, 2024 $ 0.0411
-2.44%
$ 4.11 million $ 279,377
Sep 27, 2024 $ 0.0422
+25.14%
$ 4.22 million $ 239,330
Sep 26, 2024 $ 0.0337
+4.92%
$ 3.37 million $ 286,241
Sep 25, 2024 $ 0.0321
+5.81%
$ 3.21 million $ 325,991
Sep 24, 2024 $ 0.0304
-5.53%
$ 3.04 million $ 307,967
Sep 23, 2024 $ 0.032
+6.89%
$ 3.2 million $ 204,050
Sep 22, 2024 $ 0.03
+8.20%
$ 3 million $ 223,527