Quantlytica Token Historical Data

QTLX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00362
+3.43%
$ 362,000 $ 6,321
Nov 28, 12 PM $ 0.0035
-2.51%
$ 350,000 $ 6,691
Nov 28, 11 AM $ 0.00359
+0.56%
$ 352,000 $ 7,016
Nov 28, 10 AM $ 0.00354
-2.48%
$ 354,000 $ 7,344
Nov 28, 9 AM $ 0.00363
-1.36%
$ 363,000 $ 7,735
Nov 28, 8 AM $ 0.00368
+6.05%
$ 368,000 $ 8,575
Nov 28, 7 AM $ 0.00347
-1.98%
$ 348,000 $ 8,438
Nov 28, 6 AM $ 0.00354
-1.12%
$ 354,000 $ 8,280
Nov 28, 5 AM $ 0.00357
-3.77%
$ 357,000 $ 8,080
Nov 28, 4 AM $ 0.00371
+5.10%
$ 371,000 $ 7,936
Nov 28, 3 AM $ 0.00345
-6.25%
$ 345,000 $ 7,773
Nov 28, 2 AM $ 0.00368
+1.38%
$ 369,000 $ 7,774
Nov 28, 1 AM $ 0.00363
-1.36%
$ 363,000 $ 7,504
Nov 28, 12 AM $ 0.00364
-1.36%
$ 364,000 $ 7,249
Nov 27, 11 PM $ 0.00369
-0.27%
$ 369,000 $ 6,526
Nov 27, 10 PM $ 0.0037
-0.54%
$ 370,000 $ 6,298
Nov 27, 9 PM $ 0.00372
-0.80%
$ 369,000 $ 6,022
Nov 27, 8 PM $ 0.00373
+1.36%
$ 373,000 $ 5,872
Nov 27, 7 PM $ 0.00372
-0.80%
$ 372,000 $ 5,591
Nov 27, 6 PM $ 0.00375
-0.27%
$ 369,000 $ 5,304
Nov 27, 5 PM $ 0.00376
+2.17%
$ 376,000 $ 5,044
Nov 27, 4 PM $ 0.00368
-2.39%
$ 373,000 $ 4,850
Nov 27, 3 PM $ 0.00377
-0.15%
$ 377,000 $ 4,504
Nov 27, 2 PM $ 0.00378
-0.86%
$ 373,624 $ 5,023
Nov 27, 1 PM $ 0.00374
-1.01%
$ 376,432 $ 4,913
Nov 27, 12 PM $ 0.00381
-0.12%
$ 380,606 $ 4,826
Nov 27, 11 AM $ 0.00381
-2.04%
$ 381,072 $ 4,859
Nov 27, 8 AM $ 0.00404
+0.00%
$ 404,000 $ 3,459
Nov 27, 7 AM $ 0.00404
+0.00%
$ 404,000 $ 3,626
Nov 27, 6 AM $ 0.00404
+0.00%
$ 404,000 $ 3,944
Nov 27, 5 AM $ 0.00404
+0.00%
$ 404,000 $ 3,944
Nov 27, 4 AM $ 0.00404
+0.00%
$ 404,000 $ 3,949
Nov 27, 3 AM $ 0.00404
+0.00%
$ 404,000 $ 3,949
Nov 27, 2 AM $ 0.00404
+0.00%
$ 404,000 $ 3,949
Nov 27, 1 AM $ 0.00404
+0.00%
$ 404,000 $ 3,949
Nov 27, 12 AM $ 0.00404
+1.08%
$ 404,000 $ 3,949
Nov 26, 11 PM $ 0.004
+3.01%
$ 399,692 $ 5,540
Nov 26, 10 PM $ 0.00388
+0.00%
$ 388,000 $ 1,720
Nov 26, 9 PM $ 0.00388
-3.96%
$ 388,000 $ 1,720
Nov 26, 8 PM $ 0.00404
+0.00%
$ 404,000 $ 3,972
Nov 26, 7 PM $ 0.00404
+2.13%
$ 404,000 $ 4,052
Nov 26, 6 PM $ 0.00396
+0.29%
$ 395,557 $ 6,252
Nov 26, 5 PM $ 0.00394
+1.38%
$ 394,374 $ 6,478
Nov 26, 4 PM $ 0.00389
-0.26%
$ 389,000 $ 2,354
Nov 26, 3 PM $ 0.0039
-1.07%
$ 390,000 $ 2,332
Nov 26, 2 PM $ 0.00394
-3.06%
$ 394,221 $ 5,585
Nov 26, 1 PM $ 0.00407
-0.57%
$ 406,667 $ 5,950
Nov 26, 12 PM $ 0.00435
+0.00%
$ 435,000 $ 3,076
Nov 26, 11 AM $ 0.00435
-0.46%
$ 435,000 $ 3,076
Nov 26, 10 AM $ 0.00437
+0.00%
$ 437,000 $ 3,038