Quantlytica Token Historical Data

QTLX
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00343
-1.72%
$ -- $ 4,937
Dec 14, 2025 $ 0.00354
+0.28%
$ 355,000 $ 4,514
Dec 13, 2025 $ 0.00353
+2.62%
$ 350,000 $ 4,425
Dec 12, 2025 $ 0.00344
-2.82%
$ 358,000 $ 4,387
Dec 11, 2025 $ 0.00354
-1.39%
$ 354,000 $ 4,452
Dec 10, 2025 $ 0.00354
+0.28%
$ 354,000 $ 4,463
Dec 9, 2025 $ 0.00353
+1.73%
$ 353,000 $ 4,269
Dec 8, 2025 $ 0.00347
-0.57%
$ 347,000 $ 4,684
Dec 7, 2025 $ 0.00349
+1.75%
$ 349,000 $ 4,427
Dec 6, 2025 $ 0.00349
-0.85%
$ 349,000 $ 4,280
Dec 5, 2025 $ 0.00352
-3.83%
$ 352,000 $ 4,639
Dec 4, 2025 $ 0.00366
-0.27%
$ 363,000 $ 4,983
Dec 3, 2025 $ 0.00366
+1.95%
$ 366,000 $ 4,539
Dec 2, 2025 $ 0.00359
+3.76%
$ 359,000 $ 4,314
Dec 1, 2025 $ 0.00352
-2.49%
$ 352,000 $ 4,505
Nov 30, 2025 $ 0.00349
-2.51%
$ 361,000 $ 3,903
Nov 29, 2025 $ 0.00356
+1.14%
$ 357,000 $ 6,295
Nov 28, 2025 $ 0.0035
-5.15%
$ 352,000 $ 4,718
Nov 27, 2025 $ 0.0037
-7.43%
$ 369,000 $ 6,298
Nov 26, 2025 $ 0.00388
-24.22%
$ 399,692 $ 1,720
Nov 25, 2025 $ 0.00519
-22.54%
$ 519,000 $ 3,769
Nov 24, 2025 $ 0.00625
+4.34%
$ 670,000 $ 1,241
Nov 23, 2025 $ 0.00587
-16.74%
$ 599,000 $ 8,648
Nov 22, 2025 $ 0.00736
+2.94%
$ 699,000 $ 2,482
Nov 21, 2025 $ 0.00715
-2.99%
$ 715,000 $ 3,705
Nov 20, 2025 $ 0.00758
-12.27%
$ 737,000 $ 14,712
Nov 19, 2025 $ 0.00893
-15.60%
$ 855,000 $ 12,168
Nov 18, 2025 $ 0.0106
-2.49%
$ 1.06 million $ 10,513
Nov 17, 2025 $ 0.011
-1.22%
$ 1.1 million $ 10,551
Nov 16, 2025 $ 0.0111
-14.53%
$ 1.11 million $ 14,206
Nov 15, 2025 $ 0.013
-1.47%
$ 1.3 million $ 11,672
Nov 14, 2025 $ 0.0132
-0.71%
$ 1.32 million $ 10,709
Nov 13, 2025 $ 0.0133
-1.34%
$ 1.33 million $ 12,903
Nov 12, 2025 $ 0.0134
+0.15%
$ 1.34 million $ 10,583
Nov 11, 2025 $ 0.0134
+0.08%
$ 1.34 million $ 12,789
Nov 10, 2025 $ 0.0134
-0.37%
$ 1.34 million $ 11,277
Nov 9, 2025 $ 0.0135
+0.07%
$ 1.34 million $ 13,224
Nov 8, 2025 $ 0.0134
-3.03%
$ 1.34 million $ 11,548
Nov 7, 2025 $ 0.0139
-0.14%
$ 1.39 million $ 12,414
Nov 6, 2025 $ 0.0139
-0.36%
$ 1.39 million $ 12,476
Nov 5, 2025 $ 0.0139
-1.27%
$ 1.39 million $ 11,636
Nov 4, 2025 $ 0.0141
+0.08%
$ 1.41 million $ 12,756
Nov 3, 2025 $ 0.0141
-1.91%
$ 1.41 million $ 13,550
Nov 2, 2025 $ 0.0144
+0.42%
$ 1.43 million $ 13,421
Nov 1, 2025 $ 0.0143
-0.82%
$ 1.43 million $ 13,068
Oct 31, 2025 $ 0.0145
+0.28%
$ 1.45 million $ 11,339
Oct 30, 2025 $ 0.0144
-0.07%
$ 1.44 million $ 11,301
Oct 29, 2025 $ 0.0145
-0.21%
$ 1.45 million $ 12,650
Oct 28, 2025 $ 0.0145
-1.50%
$ 1.45 million $ 11,123
Oct 27, 2025 $ 0.0147
+0.00%
$ 1.47 million $ 703
Download