America250 Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000202
+0.00%
$ -- $ 116,676
Today, at 5 PM $ 0.000203
+0.18%
$ -- $ 116,334
Today, at 4 PM $ 0.000203
+0.70%
$ -- $ 116,564
Today, at 3 PM $ 0.000201
+0.64%
$ -- $ 115,377
Today, at 2 PM $ 0.0002
-0.69%
$ -- $ 115,577
Today, at 1 PM $ 0.0002
+0.08%
$ -- $ 115,369
Today, at 12 PM $ 0.000199
-0.87%
$ -- $ 115,707
Today, at 11 AM $ 0.000201
-0.28%
$ -- $ 115,723
Today, at 10 AM $ 0.000202
+0.01%
$ -- $ 116,330
Today, at 9 AM $ 0.000202
+0.28%
$ -- $ 116,097
Today, at 8 AM $ 0.000202
-0.77%
$ -- $ 116,808
Today, at 7 AM $ 0.000203
-0.24%
$ -- $ 117,477
Download