Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tryan Historical Data

TRYAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000158
+0.00%
$15,797 $21
Yesterday $0.0000163
-2.40%
$-- $138
Oct 6, 2026 $0.0000175
+3.14%
$17,531 $202
Oct 5, 2026 $0.0000166
+1.92%
$-- $0.1
Oct 3, 2026 $0.000016
+1.03%
$16,004 $28
Oct 2, 2026 $0.0000167
+9.56%
$-- $313
Oct 1, 2026 $0.0000151
-2.66%
$15,059 $33
Sep 30, 2026 $0.000016
+21.36%
$15,951 $885
Sep 29, 2026 $0.0000132
-21.45%
$13,157 $359
Sep 28, 2026 $0.000017
+0.00%
$-- $909
Sep 27, 2026 $0.0000177
+5.47%
$17,729 $862
Sep 26, 2026 $0.0000165
+0.75%
$-- $2,459
Sep 25, 2026 $0.0000163
-45.13%
$16,280 $2,141
Sep 24, 2026 $0.0000295
+17.07%
$29,456 $309
Sep 23, 2026 $0.0000258
-8.52%
$25,816 $38
Sep 22, 2026 $0.0000271
-5.14%
$-- $105
Sep 21, 2026 $0.000029
+11.69%
$29,017 $159
Sep 20, 2026 $0.000026
+23.79%
$25,992 $499
Sep 19, 2026 $0.0000209
+40.36%
$20,852 $808
Sep 18, 2026 $0.0000138
+3.39%
$13,802 $85
Sep 17, 2026 $0.0000128
-1.98%
$-- $34
Sep 16, 2026 $0.0000128
+6.86%
$12,792 $20
Sep 15, 2026 $0.0000128
+3.98%
$-- $19
Sep 14, 2026 $0.0000125
+0.00%
$-- $55
Sep 13, 2026 $0.0000123
-0.49%
$-- $40
Sep 12, 2026 $0.0000126
+1.05%
$-- $99
Sep 11, 2026 $0.0000125
-1.71%
$-- $289
Sep 10, 2026 $0.0000126
-3.29%
$12,574 $0
Sep 9, 2026 $0.0000131
-2.11%
$13,090 $1
Sep 8, 2026 $0.000013
+0.00%
$-- $1
Sep 7, 2026 $0.0000129
-3.02%
$12,856 $63
Sep 6, 2026 $0.000013
+0.81%
$13,040 $107
Sep 5, 2026 $0.0000125
+3.30%
$12,539 $54
Sep 4, 2026 $0.0000115
+2.88%
$-- $828
Sep 3, 2026 $0.0000111
-20.61%
$11,108 $2,071
Sep 2, 2026 $0.0000138
+8.05%
$13,802 $319
Sep 1, 2026 $0.0000124
+2.58%
$12,377 $497
Aug 31, 2026 $0.0000118
+0.00%
$-- $184
Aug 30, 2026 $0.0000127
+7.10%
$-- $208
Aug 28, 2026 $0.0000123
-18.21%
$12,340 $1,380
Aug 27, 2026 $0.0000149
+9.89%
$-- $277
Aug 26, 2026 $0.0000142
-4.76%
$14,213 $44
Aug 25, 2026 $0.0000151
-7.16%
$-- $695
Aug 24, 2026 $0.0000161
+4.25%
$-- $38
Aug 23, 2026 $0.0000149
-2.29%
$-- $20
Aug 22, 2026 $0.0000155
+19.42%
$-- $337
Aug 21, 2026 $0.0000127
+31.39%
$12,704 $1,965
Aug 20, 2026 $0.0000119
+0.00%
$-- $4
Aug 19, 2026 $0.0000117
-1.32%
$11,671 $4
Aug 18, 2026 $0.0000117
+4.36%
$-- $295
Download