Tryan Historical Data

TRYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅939
+0.00%
$ 9,394 $ 67
Yesterday $ 0.0₅905
+12.10%
$ 9,054 $ 166
Aug 13, 2026 $ 0.0₅807
-3.91%
$ -- $ 55
Aug 12, 2026 $ 0.0₅828
+8.18%
$ -- $ 393
Aug 11, 2026 $ 0.0₅742
-17.93%
$ 7,424 $ 307
Aug 10, 2026 $ 0.0₅928
-16.42%
$ 9,280 $ 254
Aug 9, 2026 $ 0.0000117
+10.39%
$ 11,710 $ 207
Aug 8, 2026 $ 0.0000106
+10.42%
$ 10,930 $ 17
Aug 7, 2026 $ 0.0₅937
+8.30%
$ -- $ 95
Aug 6, 2026 $ 0.0₅863
-28.30%
$ 8,626 $ 1,212
Aug 4, 2026 $ 0.0000115
+0.26%
$ -- $ 112
Aug 3, 2026 $ 0.0000105
+3.14%
$ -- $ 15
Aug 2, 2026 $ 0.0₅967
+37.59%
$ -- $ 737
Jul 31, 2026 $ 0.0₅567
+0.00%
$ -- $ 180
Jul 21, 2026 $ 0.0₅522
+3.51%
$ -- $ 18
Jul 19, 2026 $ 0.0₅525
-0.17%
$ -- $ 328
Jul 14, 2026 $ 0.0₅379
+0.00%
$ -- $ 41
Jul 13, 2026 $ 0.0₅37
-8.37%
$ -- $ 121
Jul 12, 2026 $ 0.0₅406
+10.73%
$ 4,062 $ 84
Jul 11, 2026 $ 0.0₅367
-1.15%
$ -- $ 16
Jul 10, 2026 $ 0.0₅396
+0.00%
$ 3,965 $ 0
Jun 11, 2026 $ 0.0₅423
+0.00%
$ -- $ 128
Jun 10, 2026 $ 0.0₅355
-7.81%
$ 3,549 $ 55
May 18, 2026 $ 0.0₅521
+0.03%
$ -- $ 98
May 13, 2026 $ 0.0₅996
+13.97%
$ -- $ 153
May 12, 2026 $ 0.0₅725
-36.01%
$ -- $ 579
May 5, 2026 $ 0.0000107
+0.00%
$ -- $ 256
May 4, 2026 $ 0.0000109
+16.37%
$ 10,856 $ 1,500
May 2, 2026 $ 0.0₅515
+4.29%
$ -- $ 53
May 1, 2026 $ 0.0₅487
-2.53%
$ -- $ 81
Apr 30, 2026 $ 0.0₅467
+7.19%
$ -- $ 46
Apr 24, 2026 $ 0.0₅469
+0.00%
$ -- $ 3
Oct 10, 2025 $ 0.0000198
-18.03%
$ -- $ 619
Oct 9, 2025 $ 0.0000248
-4.68%
$ 24,795 $ 420
Oct 3, 2025 $ 0.0000487
+0.00%
$ -- $ 189
Apr 3, 2025 $ 0.0000194
+0.34%
$ -- $ 180
Apr 2, 2025 $ 0.0000191
-9.41%
$ 19,143 $ 173
Apr 1, 2025 $ 0.0000213
+0.71%
$ 21,258 $ 94
Mar 31, 2025 $ 0.000021
-2.89%
$ 20,980 $ 457
Mar 30, 2025 $ 0.0000217
-0.97%
$ 21,698 $ 28
Mar 29, 2025 $ 0.0000219
-2.63%
$ 21,916 $ 171
Mar 28, 2025 $ 0.0000225
-10.21%
$ 22,489 $ 160
Mar 27, 2025 $ 0.000025
-4.61%
$ 25,049 $ 157
Mar 26, 2025 $ 0.0000262
-0.47%
$ 26,192 $ 179
Mar 25, 2025 $ 0.0000261
+1.52%
$ 26,146 $ 169
Mar 24, 2025 $ 0.0000255
-6.07%
$ 25,519 $ 317
Mar 23, 2025 $ 0.0000271
+0.98%
$ 27,054 $ 85
Mar 22, 2025 $ 0.0000268
-2.19%
$ 26,770 $ 23
Mar 21, 2025 $ 0.0000274
-8.46%
$ 27,395 $ 376
Mar 20, 2025 $ 0.0000294
-13.93%
$ 29,415 $ 796
Download