Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tryan Historical Data

TRYAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000158
+0.00%
$15,797 $21
Yesterday $0.0000163
-2.40%
$-- $138
Oct 6, 2026 $0.0000175
+3.14%
$17,531 $202
Oct 5, 2026 $0.0000166
+1.92%
$-- $0.1
Oct 3, 2026 $0.000016
+1.03%
$16,004 $28
Oct 2, 2026 $0.0000167
+9.56%
$-- $313
Oct 1, 2026 $0.0000151
-2.66%
$15,059 $33
Sep 30, 2026 $0.000016
+21.36%
$15,951 $885
Sep 29, 2026 $0.0000132
-21.45%
$13,157 $359
Sep 28, 2026 $0.000017
+0.00%
$-- $909
Sep 27, 2026 $0.0000177
+5.47%
$17,729 $862
Sep 26, 2026 $0.0000165
+0.75%
$-- $2,459
Sep 25, 2026 $0.0000163
-45.13%
$16,280 $2,141
Sep 24, 2026 $0.0000295
+17.07%
$29,456 $309
Sep 23, 2026 $0.0000258
-8.52%
$25,816 $38
Sep 22, 2026 $0.0000271
-5.14%
$-- $105
Sep 21, 2026 $0.000029
+11.69%
$29,017 $159
Sep 20, 2026 $0.000026
+23.79%
$25,992 $499
Sep 19, 2026 $0.0000209
+40.36%
$20,852 $808
Sep 18, 2026 $0.0000138
+3.39%
$13,802 $85
Sep 17, 2026 $0.0000128
-1.98%
$-- $34
Sep 16, 2026 $0.0000128
+6.86%
$12,792 $20
Sep 15, 2026 $0.0000128
+3.98%
$-- $19
Sep 14, 2026 $0.0000125
+0.00%
$-- $55
Sep 13, 2026 $0.0000123
-0.49%
$-- $40
Sep 12, 2026 $0.0000126
+1.05%
$-- $99
Sep 11, 2026 $0.0000125
-1.71%
$-- $289
Sep 10, 2026 $0.0000126
-3.29%
$12,574 $0
Sep 9, 2026 $0.0000131
-2.11%
$13,090 $1
Sep 8, 2026 $0.000013
+0.00%
$-- $1
Sep 7, 2026 $0.0000129
-3.02%
$12,856 $63
Sep 6, 2026 $0.000013
+0.81%
$13,040 $107
Sep 5, 2026 $0.0000125
+3.30%
$12,539 $54
Sep 4, 2026 $0.0000115
+2.88%
$-- $828
Sep 3, 2026 $0.0000111
-20.61%
$11,108 $2,071
Sep 2, 2026 $0.0000138
+8.05%
$13,802 $319
Sep 1, 2026 $0.0000124
+2.58%
$12,377 $497
Aug 31, 2026 $0.0000118
+0.00%
$-- $184
Aug 30, 2026 $0.0000127
+7.10%
$-- $208
Aug 28, 2026 $0.0000123
-18.21%
$12,340 $1,380
Aug 27, 2026 $0.0000149
+9.89%
$-- $277
Aug 26, 2026 $0.0000142
-4.76%
$14,213 $44
Aug 25, 2026 $0.0000151
-7.16%
$-- $695
Aug 24, 2026 $0.0000161
+4.25%
$-- $38
Aug 23, 2026 $0.0000149
-2.29%
$-- $20
Aug 22, 2026 $0.0000155
+19.42%
$-- $337
Aug 21, 2026 $0.0000127
+31.39%
$12,704 $1,965
Aug 20, 2026 $0.0000119
+0.00%
$-- $4
Aug 19, 2026 $0.0000117
-1.32%
$11,671 $4
Aug 18, 2026 $0.0000117
+4.36%
$-- $295
Download