Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tryan Historical Data

TRYAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0000158
+0.00%
$15,797 $21
Today, at 4 AM $0.0000158
+0.00%
$15,797 $21
Today, at 12 AM $0.0000164
+0.00%
$16,409 $39
Yesterday, at 3 PM $0.0000163
+0.05%
$16,258 $138
Yesterday, at 2 AM $0.0000165
-1.01%
$16,490 $193
Oct 6, 9 PM $0.0000175
+3.51%
$17,531 $202
Oct 6, 4 PM $0.0000168
+1.83%
$16,815 $89
Oct 6, 7 AM $0.0000166
-1.53%
$16,585 $110
Oct 6, 4 AM $0.000017
+0.00%
$17,015 $96
Oct 6, 3 AM $0.000017
+0.00%
$16,997 $42
Oct 5, 9 AM $0.0000166
+1.92%
$16,612 $0.1
Oct 3, 10 PM $0.000016
+0.00%
$16,004 $28
Oct 3, 10 AM $0.0000159
+0.00%
$15,869 $44
Oct 3, 12 AM $0.0000158
+0.00%
$15,841 $150
Oct 2, 12 PM $0.0000167
-0.91%
$16,695 $313
Oct 2, 6 AM $0.0000168
+0.00%
$16,753 $301
Oct 2, 4 AM $0.0000166
-0.29%
$16,586 $265
Oct 2, 3 AM $0.0000163
+0.98%
$16,304 $192
Oct 2, 2 AM $0.0000161
+0.05%
$16,141 $179
Oct 2, 1 AM $0.000016
+0.00%
$16,046 $162
Oct 2, 12 AM $0.0000152
+0.03%
$15,243 $102
Oct 1, 11 PM $0.0000151
-1.70%
$15,059 $33
Oct 1, 9 PM $0.0000156
+0.00%
$15,579 $2
Oct 1, 2 PM $0.0000155
-0.08%
$15,457 $158
Sep 30, 7 PM $0.000016
+0.00%
$15,951 $885
Sep 30, 5 PM $0.000016
+10.58%
$16,047 $863
Sep 30, 4 PM $0.0000145
+0.01%
$14,544 $732
Sep 30, 2 PM $0.000015
+0.00%
$14,962 $745
Sep 30, 12 PM $0.0000155
+1.11%
$15,482 $748
Sep 30, 6 AM $0.0000146
+10.02%
$14,586 $606
Sep 30, 4 AM $0.0000131
+0.00%
$13,143 $374
Sep 29, 11 PM $0.0000132
+0.00%
$13,157 $359
Sep 29, 9 PM $0.0000131
+0.00%
$13,054 $359
Sep 29, 8 PM $0.000013
+0.00%
$13,032 $344
Sep 29, 7 PM $0.0000129
+0.00%
$12,927 $100
Sep 29, 6 PM $0.0000159
-5.31%
$15,860 $46
Sep 28, 2 AM $0.000017
+0.00%
$17,006 $909
Sep 27, 8 PM $0.0000177
+3.46%
$17,729 $862
Sep 27, 6 PM $0.0000164
+0.00%
$16,405 $787
Sep 27, 5 PM $0.000016
-0.85%
$16,004 $781
Sep 27, 12 PM $0.0000164
+17.93%
$16,385 $653
Sep 27, 5 AM $0.0000137
+0.00%
$13,658 $550
Sep 27, 3 AM $0.0000137
+0.43%
$13,671 $548
Sep 27, 2 AM $0.0000147
-14.55%
$14,724 $467
Sep 27, 1 AM $0.0000174
+3.55%
$17,406 $378
Sep 26, 5 PM $0.0000165
+0.00%
$-- $2,459
Sep 26, 2 PM $0.0000167
+0.00%
$16,724 $2,587
Sep 26, 7 AM $0.0000171
+2.39%
$17,136 $2,570
Sep 26, 6 AM $0.0000167
-6.11%
$16,656 $2,492
Sep 26, 4 AM $0.0000178
+0.00%
$-- $2,526
Download