Tryan Historical Data

TRYAN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅399
-1.30%
$ 3,987 $ 89
Today, at 2 AM $ 0.0₅399
-1.30%
$ 3,987 $ 89
Yesterday, at 6 PM $ 0.0₅406
+10.03%
$ 4,062 $ 84
Yesterday, at 5 PM $ 0.0₅366
-0.17%
$ 3,662 $ 4
Jul 11, 3 PM $ 0.0₅367
-1.15%
$ 3,667 $ 16
Jul 10, 7 PM $ 0.0₅396
+0.00%
$ 3,965 $ 0
Jun 11, 11 AM $ 0.0₅423
+0.00%
$ 4,228 $ 128
Jun 10, 7 PM $ 0.0₅355
+0.00%
$ 3,549 $ 55
Jun 10, 7 AM $ 0.0₅37
-3.76%
$ 3,705 $ 50
May 18, 6 AM $ 0.0₅521
+0.03%
$ 5,205 $ 98
May 13, 9 AM $ 0.0₅996
+0.00%
$ 9,963 $ 153
May 13, 6 AM $ 0.0₅88
+0.62%
$ 8,796 $ 138
May 12, 6 AM $ 0.0₅725
+0.00%
$ -- $ 579
May 12, 5 AM $ 0.0₅725
-5.83%
$ 7,251 $ 593
May 12, 1 AM $ 0.0000113
+0.00%
$ 11,327 $ 5
May 5, 7 AM $ 0.0000107
+0.00%
$ 10,704 $ 256
May 4, 8 PM $ 0.0000109
-0.14%
$ 10,856 $ 1,500
May 4, 5 PM $ 0.0000102
+0.00%
$ 10,151 $ 1,311
May 4, 4 PM $ 0.0000101
+0.00%
$ 10,082 $ 1,310
May 4, 3 PM $ 0.0000101
+3.46%
$ 10,069 $ 1,234
May 4, 2 PM $ 0.0₅973
+0.00%
$ 9,734 $ 762
May 4, 5 AM $ 0.0₅909
-2.52%
$ 9,094 $ 742
May 2, 1 AM $ 0.0₅515
+4.29%
$ 5,153 $ 53
May 1, 2 PM $ 0.0₅487
+0.00%
$ 4,868 $ 81
May 1, 12 PM $ 0.0₅49
+0.00%
$ 4,903 $ 84
May 1, 5 AM $ 0.0₅499
+0.00%
$ 4,994 $ 73
Apr 30, 3 PM $ 0.0₅467
+17.14%
$ 4,667 $ 46
Apr 30, 11 AM $ 0.0₅476
+9.35%
$ 4,761 $ 27
Apr 24, 2 PM $ 0.0₅469
+0.00%
$ 4,694 $ 3
Download