Tryan Historical Data

TRYAN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅515
+18.36%
$ -- $ 22
Apr 20 $ 0.0₅469
+0.00%
$ -- $ 3
Oct 6 $ 0.0000198
-23.77%
$ -- $ 1,039
Sep 29 $ 0.0000487
+0.00%
$ -- $ 189
Mar 31 $ 0.0000194
-10.37%
$ -- $ 905
Mar 24 $ 0.0000219
-19.34%
$ 21,698 $ 1,153
Mar 17 $ 0.0000268
-1.41%
$ 27,054 $ 2,880
Mar 10 $ 0.0000273
-2.95%
$ 27,049 $ 1,197
Mar 3 $ 0.000031
-25.76%
$ 28,242 $ 2,954
Feb 24 $ 0.0000409
-10.16%
$ 40,882 $ 5,620
Feb 17 $ 0.0000457
-14.66%
$ 44,960 $ 4,324
Feb 10 $ 0.0000524
-6.20%
$ 53,579 $ 1,951
Feb 3 $ 0.0000562
-84.92%
$ 55,752 $ 8,465
Jan 27 $ 0.000371
+289.21%
$ 371,451 $ 27,624
Jan 20 $ 0.0000886
-16.05%
$ 96,296 $ 2,798
Jan 13 $ 0.000111
-0.85%
$ 105,704 $ 5,660
Jan 6 $ 0.000113
-9.83%
$ 111,122 $ 10,170
Dec 30 $ 0.00013
+3.21%
$ 126,601 $ 5,755
Dec 23 $ 0.000134
-3.33%
$ 124,728 $ 2,117
Dec 16 $ 0.000139
-21.14%
$ 140,419 $ 11,990
Dec 9 $ 0.000176
-23.59%
$ 175,020 $ 18,744
Dec 2 $ 0.000234
+4.92%
$ 230,044 $ 7,549
Nov 25 $ 0.000221
-23.77%
$ 223,332 $ 30,896
Nov 18 $ 0.000234
+5.97%
$ 282,677 $ 24,574
Nov 11 $ 0.000221
+51.48%
$ 223,636 $ 114,391
Nov 4 $ 0.000161
+36.36%
$ 146,437 $ 21,697
Oct 28 $ 0.000121
+26.32%
$ 121,001 $ 68,677
Oct 21 $ 0.0000985
+40.12%
$ 95,693 $ 24,273
Oct 14 $ 0.0000703
-34.95%
$ 70,291 $ 10,592
Oct 7 $ 0.0000974
+3.13%
$ 103,171 $ 9,300
Sep 30 $ 0.0000934
-25.89%
$ 94,371 $ 7,728
Sep 9 $ 0.000115
-0.67%
$ -- $ 23,040
Sep 2 $ 0.000111
-0.10%
$ 115,642 $ 2,000
Aug 19 $ 0.000179
+10.02%
$ -- $ 20,581
Aug 12 $ 0.000114
-4.09%
$ -- $ 9,217
Aug 5 $ 0.000164
+57.24%
$ -- $ 36,253
Jul 29 $ 0.000127
+27.82%
$ -- $ 61,535
Jun 17 $ 0.0000408
-0.38%
$ -- $ 6,282
Download