Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tryan Historical Data

TRYAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 AM $0.0000178
+0.00%
$17,751 $2,496
Sep 26, 2 AM $0.0000175
+5.74%
$17,546 $2,464
Sep 26, 1 AM $0.0000163
+0.00%
$16,305 $2,214
Sep 26, 12 AM $0.0000163
+0.00%
$16,334 $2,202
Sep 25, 11 PM $0.0000163
+6.41%
$16,280 $2,141
Sep 25, 10 PM $0.0000151
+0.00%
$15,122 $1,816
Sep 25, 6 PM $0.000015
-14.70%
$14,979 $1,810
Sep 25, 5 PM $0.0000288
+0.00%
$28,824 $181
Sep 25, 4 PM $0.0000292
+1.01%
$29,175 $179
Sep 25, 2 PM $0.0000308
-0.78%
$30,766 $72
Sep 25, 1 PM $0.0000308
+0.06%
$30,827 $45
Sep 25, 10 AM $0.0000299
+0.00%
$29,851 $254
Sep 25, 6 AM $0.0000294
+0.00%
$29,413 $254
Sep 25, 5 AM $0.0000294
+0.00%
$29,394 $256
Sep 25, 1 AM $0.0000297
+0.00%
$29,669 $255
Sep 24, 11 PM $0.0000295
+0.00%
$29,456 $309
Sep 24, 10 PM $0.0000293
+0.00%
$29,314 $301
Sep 24, 3 PM $0.0000285
-0.79%
$28,544 $298
Sep 24, 12 PM $0.0000281
+10.10%
$28,091 $252
Sep 24, 11 AM $0.0000252
+0.00%
$25,228 $48
Sep 24, 12 AM $0.0000252
+0.00%
$25,161 $38
Sep 23, 8 PM $0.0000258
+0.00%
$25,816 $38
Sep 23, 6 PM $0.0000259
+0.00%
$25,920 $39
Sep 23, 3 PM $0.0000263
+0.00%
$26,261 $39
Sep 23, 6 AM $0.0000285
+1.10%
$28,531 $21
Sep 22, 4 PM $0.0000271
+0.00%
$27,084 $105
Sep 22, 10 AM $0.000027
+0.00%
$27,050 $203
Sep 22, 9 AM $0.0000274
+0.00%
$27,434 $202
Sep 22, 6 AM $0.0000274
+0.01%
$27,413 $227
Sep 22, 4 AM $0.0000276
+0.00%
$27,600 $231
Sep 22, 2 AM $0.0000279
+0.00%
$27,940 $188
Sep 22, 1 AM $0.0000286
+0.00%
$28,552 $193
Sep 21, 11 PM $0.000029
+2.63%
$29,017 $159
Sep 21, 10 PM $0.0000282
+0.00%
$28,167 $153
Sep 21, 6 PM $0.0000278
+0.00%
$27,830 $185
Sep 21, 4 PM $0.000028
+0.00%
$28,046 $289
Sep 21, 2 PM $0.0000283
+0.00%
$28,311 $506
Sep 21, 12 PM $0.0000285
+0.00%
$28,453 $561
Sep 21, 11 AM $0.0000283
+3.96%
$28,322 $545
Sep 21, 9 AM $0.0000266
+0.00%
$26,596 $396
Sep 21, 8 AM $0.0000255
+0.00%
$25,548 $372
Sep 21, 5 AM $0.0000255
+0.00%
$25,465 $372
Sep 21, 2 AM $0.0000252
-0.04%
$25,173 $492
Sep 21, 12 AM $0.0000257
-0.91%
$25,743 $505
Sep 20, 11 PM $0.000026
+0.49%
$25,992 $499
Sep 20, 7 PM $0.0000251
-0.98%
$25,128 $910
Sep 20, 6 PM $0.0000257
-0.03%
$25,655 $892
Sep 20, 5 PM $0.0000255
+5.51%
$25,508 $759
Sep 20, 4 PM $0.0000242
+12.18%
$24,159 $536
Sep 20, 3 PM $0.0000212
-0.95%
$21,228 $484