Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tryan Historical Data

TRYAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.0000274
-8.46%
$27,395 $376
Mar 20, 2025 $0.0000294
-13.93%
$29,415 $796
Mar 19, 2025 $0.0000345
+23.65%
$34,494 $1,263
Mar 18, 2025 $0.0000277
-1.73%
$27,749 $110
Mar 17, 2025 $0.0000283
+4.04%
$28,250 $312
Mar 16, 2025 $0.000027
-2.42%
$27,049 $140
Mar 15, 2025 $0.0000273
-1.99%
$27,348 $185
Mar 14, 2025 $0.0000276
+4.62%
$27,640 $186
Mar 13, 2025 $0.0000262
-6.32%
$26,220 $237
Mar 12, 2025 $0.0000278
+2.52%
$27,812 $139
Mar 11, 2025 $0.0000272
+4.86%
$27,238 $78
Mar 10, 2025 $0.000026
-7.78%
$25,986 $371
Mar 9, 2025 $0.0000282
-9.11%
$28,242 $64
Mar 8, 2025 $0.000031
-6.87%
$30,955 $303
Mar 7, 2025 $0.0000332
-0.47%
$33,176 $449
Mar 6, 2025 $0.0000336
-2.99%
$33,650 $249
Mar 5, 2025 $0.000035
+4.82%
$35,024 $1,619
Mar 4, 2025 $0.0000335
-2.60%
$33,462 $177
Mar 3, 2025 $0.0000346
-16.97%
$34,616 $157
Mar 2, 2025 $0.0000409
+7.51%
$40,882 $729
Mar 1, 2025 $0.0000378
+0.01%
$37,776 $178
Feb 28, 2025 $0.0000379
-2.89%
$37,894 $217
Feb 27, 2025 $0.0000391
+3.95%
$39,096 $387
Feb 26, 2025 $0.0000376
-18.55%
$37,633 $1,479
Feb 25, 2025 $0.0000464
+7.71%
$46,363 $2,353
Feb 24, 2025 $0.0000434
-4.65%
$43,390 $278
Feb 23, 2025 $0.000045
-1.53%
$44,960 $260
Feb 22, 2025 $0.0000457
+5.35%
$45,685 $1,172
Feb 21, 2025 $0.0000438
+0.69%
$43,774 $310
Feb 20, 2025 $0.0000438
-34.55%
$43,804 $213
Feb 19, 2025 $0.0000666
-30.73%
$66,571 $305
Feb 18, 2025 $0.0000959
-2.38%
$95,919 $1,486
Feb 17, 2025 $0.0000964
+80.00%
$96,361 $839
Feb 16, 2025 $0.0000536
+3.89%
$53,579 $845
Feb 15, 2025 $0.0000524
+1.11%
$52,425 $66
Feb 14, 2025 $0.0000518
+1.41%
$51,817 $538
Feb 13, 2025 $0.0000511
-4.66%
$51,059 $57
Feb 12, 2025 $0.0000535
+6.43%
$53,471 $662
Feb 11, 2025 $0.0000506
-3.37%
$50,571 $251
Feb 10, 2025 $0.0000523
-6.44%
$52,292 $377
Feb 9, 2025 $0.0000558
+0.22%
$55,752 $487
Feb 8, 2025 $0.0000562
+2.06%
$56,164 $463
Feb 7, 2025 $0.0000549
-34.03%
$54,885 $349
Feb 6, 2025 $0.0000833
-52.62%
$83,293 $41
Feb 5, 2025 $0.000177
-53.98%
$176,811 $1,329
Feb 4, 2025 $0.000385
-1.46%
$385,457 $3,554
Feb 3, 2025 $0.000391
+4.93%
$390,724 $2,729
Feb 2, 2025 $0.000371
-32.81%
$371,451 $863
Feb 1, 2025 $0.000528
+31.52%
$528,366 $1,870
Jan 31, 2025 $0.000402
+245.39%
$402,338 $20,621