Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tryan Historical Data

TRYAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.0000217
+0.00%
$21,667 $476
Sep 20, 10 AM $0.0000219
+0.00%
$21,881 $473
Sep 20, 9 AM $0.0000219
+0.00%
$21,872 $470
Sep 20, 7 AM $0.0000218
+0.00%
$21,754 $469
Sep 20, 6 AM $0.0000217
+0.00%
$21,704 $464
Sep 20, 5 AM $0.0000217
+0.00%
$21,681 $460
Sep 20, 2 AM $0.0000215
+0.10%
$21,536 $1,229
Sep 20, 1 AM $0.000021
+0.00%
$20,997 $1,190
Sep 19, 11 PM $0.0000209
+15.14%
$20,852 $808
Sep 19, 8 PM $0.0000181
-0.72%
$18,117 $801
Sep 19, 6 PM $0.0000187
+0.00%
$18,681 $802
Sep 19, 4 AM $0.0000188
+0.00%
$18,820 $939
Sep 19, 2 AM $0.0000192
+29.01%
$19,165 $931
Sep 18, 8 PM $0.0000138
+2.22%
$13,802 $85
Sep 18, 2 PM $0.0000126
+0.00%
$12,617 $0
Sep 18, 5 AM $0.0000134
-0.06%
$13,390 $0.001
Sep 18, 3 AM $0.0000133
+0.00%
$13,349 $0
Sep 17, 11 AM $0.0000128
+0.00%
$12,835 $34
Sep 17, 12 AM $0.0000131
+0.00%
$13,093 $35
Sep 16, 11 PM $0.0000128
+0.00%
$12,792 $20
Sep 16, 10 PM $0.0000125
+1.17%
$12,501 $11
Sep 16, 7 AM $0.000012
+0.00%
$11,970 $32
Sep 15, 12 PM $0.0000128
+1.29%
$12,805 $19
Sep 15, 1 AM $0.0000123
+0.00%
$12,316 $2
Sep 14, 2 PM $0.0000125
+0.00%
$12,498 $55
Sep 13, 5 PM $0.0000123
-2.43%
$12,345 $40
Sep 13, 4 PM $0.0000127
+0.00%
$12,735 $5
Sep 13, 9 AM $0.0000124
+0.00%
$12,405 $112
Sep 12, 2 PM $0.0000126
+0.00%
$12,594 $99
Sep 12, 1 PM $0.0000124
+0.00%
$12,387 $99
Sep 12, 12 PM $0.0000124
-1.03%
$12,395 $318
Sep 12, 9 AM $0.0000127
+2.25%
$12,711 $290
Sep 12, 1 AM $0.0000125
+0.00%
$12,463 $288
Sep 11, 4 PM $0.0000125
+0.00%
$12,455 $289
Sep 11, 2 PM $0.0000125
+0.00%
$-- $279
Sep 11, 1 PM $0.0000123
+3.26%
$12,320 $270
Sep 11, 12 PM $0.0000118
-2.22%
$11,786 $207
Sep 11, 5 AM $0.0000127
+0.00%
$12,671 $36
Sep 10, 6 PM $0.0000126
+0.00%
$12,574 $0
Sep 10, 9 AM $0.000013
+0.00%
$13,001 $0
Sep 9, 11 PM $0.0000131
+0.00%
$13,090 $1
Sep 9, 8 AM $0.0000134
+0.00%
$13,372 $0
Sep 8, 2 PM $0.000013
+0.00%
$12,996 $1
Sep 7, 9 PM $0.0000129
+0.00%
$12,856 $63
Sep 7, 10 AM $0.0000131
+0.00%
$13,114 $134
Sep 7, 6 AM $0.0000132
+0.00%
$13,190 $134
Sep 7, 1 AM $0.0000133
+0.00%
$13,255 $129
Sep 6, 8 PM $0.000013
+3.73%
$13,040 $107
Sep 6, 5 PM $0.0000129
+0.00%
$12,867 $72
Sep 6, 4 AM $0.0000133
+0.00%
$13,275 $127