Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tryan Historical Data

TRYAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.000114
+38.12%
$114,411 $2,690
Jan 29, 2025 $0.0000824
-23.45%
$82,398 $436
Jan 28, 2025 $0.000105
+32.21%
$105,262 $482
Jan 27, 2025 $0.0000798
-16.41%
$79,772 $662
Jan 26, 2025 $0.0000963
+8.69%
$96,296 $1,964
Jan 25, 2025 $0.0000886
-13.40%
$88,574 $518
Jan 24, 2025 $0.0000973
+5.55%
$97,280 $114
Jan 23, 2025 $0.000092
-1.48%
$91,976 $418
Jan 22, 2025 $0.000093
-4.04%
$92,996 $157
Jan 21, 2025 $0.0000972
-1.04%
$97,208 $374
Jan 20, 2025 $0.0000983
-6.83%
$98,304 $1,217
Jan 19, 2025 $0.000106
-5.34%
$105,704 $3,545
Jan 18, 2025 $0.000111
-5.64%
$110,671 $551
Jan 17, 2025 $0.000118
+6.35%
$117,598 $663
Jan 16, 2025 $0.000111
-0.65%
$110,709 $477
Jan 15, 2025 $0.000111
+9.44%
$111,294 $555
Jan 14, 2025 $0.000102
+1.96%
$101,757 $4
Jan 13, 2025 $0.0000997
-10.68%
$99,689 $3,410
Jan 12, 2025 $0.000111
-2.25%
$111,122 $67
Jan 11, 2025 $0.000113
+1.07%
$113,495 $3,023
Jan 10, 2025 $0.000112
+10.96%
$112,217 $5,781
Jan 9, 2025 $0.000101
-5.38%
$101,496 $349
Jan 8, 2025 $0.000108
-0.77%
$108,029 $198
Jan 7, 2025 $0.000109
-14.04%
$108,999 $579
Jan 6, 2025 $0.000127
+0.74%
$126,805 $240
Jan 5, 2025 $0.000127
-2.78%
$126,601 $650
Jan 4, 2025 $0.00013
-1.58%
$130,009 $180
Jan 3, 2025 $0.000131
+7.45%
$131,217 $712
Jan 2, 2025 $0.000122
+0.99%
$122,033 $179
Jan 1, 2025 $0.000121
+4.00%
$121,400 $519
Dec 31, 2024 $0.000117
+0.08%
$117,037 $3,620
Dec 30, 2024 $0.000122
-3.23%
$121,895 $546
Dec 29, 2024 $0.000125
-6.76%
$124,728 $264
Dec 28, 2024 $0.000134
+3.29%
$134,371 $411
Dec 27, 2024 $0.000131
+1.17%
$130,571 $57
Dec 26, 2024 $0.000128
-9.78%
$128,446 $272
Dec 25, 2024 $0.000143
-5.63%
$142,814 $663
Dec 24, 2024 $0.000151
+1.78%
$150,569 $382
Dec 23, 2024 $0.000148
+6.75%
$148,371 $332
Dec 22, 2024 $0.00014
+0.82%
$140,419 $260
Dec 21, 2024 $0.000139
-9.30%
$138,867 $387
Dec 20, 2024 $0.000152
+6.54%
$152,442 $1,631
Dec 19, 2024 $0.000143
-11.37%
$143,396 $962
Dec 18, 2024 $0.000163
-9.28%
$163,293 $131
Dec 17, 2024 $0.000181
-7.28%
$180,813 $2,108
Dec 16, 2024 $0.000195
+10.75%
$195,027 $6,772
Dec 15, 2024 $0.000175
-0.40%
$175,020 $434
Dec 14, 2024 $0.000176
-5.63%
$175,930 $628
Dec 13, 2024 $0.000186
-2.26%
$186,372 $308
Dec 12, 2024 $0.00019
+1.60%
$190,227 $1,209