Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tryan Historical Data

TRYAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $0.0000132
-0.03%
$13,214 $127
Sep 6, 1 AM $0.0000129
+0.00%
$12,935 $79
Sep 5, 11 PM $0.0000125
+0.00%
$12,539 $54
Sep 5, 8 PM $0.0000123
+0.00%
$12,288 $51
Sep 5, 3 PM $0.0000121
+0.00%
$12,138 $11
Sep 4, 3 PM $0.0000115
+0.00%
$11,489 $828
Sep 4, 8 AM $0.000012
+0.00%
$11,983 $2,037
Sep 4, 3 AM $0.0000117
+1.78%
$11,727 $2,088
Sep 4, 2 AM $0.0000116
+4.16%
$11,632 $2,127
Sep 3, 8 PM $0.0000111
+5.66%
$11,108 $2,071
Sep 3, 6 PM $0.0000105
+0.00%
$10,543 $1,942
Sep 3, 5 PM $0.0000105
-7.19%
$10,550 $2,024
Sep 3, 4 PM $0.0000116
+1.32%
$11,582 $1,912
Sep 3, 3 PM $0.0₅967
-0.96%
$9,665 $1,449
Sep 3, 1 PM $0.0000106
+0.01%
$10,597 $1,543
Sep 3, 12 PM $0.0000106
+7.76%
$10,571 $1,555
Sep 3, 11 AM $0.0₅972
-31.53%
$9,723 $1,132
Sep 3, 10 AM $0.0000144
+0.00%
$14,414 $749
Sep 3, 8 AM $0.0000148
+0.00%
$14,771 $745
Sep 3, 7 AM $0.0000147
+0.02%
$14,700 $745
Sep 3, 5 AM $0.0000146
+0.00%
$14,638 $734
Sep 3, 4 AM $0.0000145
+0.81%
$14,502 $678
Sep 3, 3 AM $0.0000137
-4.71%
$13,707 $584
Sep 3, 2 AM $0.0000144
+1.92%
$14,385 $511
Sep 3, 1 AM $0.000014
+0.00%
$13,991 $414
Sep 2, 10 PM $0.0000138
+0.85%
$13,802 $319
Sep 2, 6 PM $0.0000132
+4.32%
$13,209 $239
Sep 2, 4 PM $0.0000125
-4.22%
$12,458 $126
Sep 2, 2 PM $0.000013
+1.68%
$12,988 $12
Sep 1, 11 PM $0.0000124
-0.01%
$12,377 $497
Sep 1, 10 PM $0.0000124
+0.00%
$12,382 $509
Sep 1, 3 PM $0.0000127
+0.00%
$12,675 $515
Sep 1, 8 AM $0.0000127
+0.00%
$12,734 $492
Sep 1, 6 AM $0.0000131
+0.63%
$13,134 $445
Sep 1, 5 AM $0.000013
+0.00%
$12,978 $299
Sep 1, 4 AM $0.0000132
+1.76%
$13,225 $249
Sep 1, 3 AM $0.0000127
+2.59%
$12,701 $166
Sep 1, 1 AM $0.0000121
+0.60%
$12,138 $80
Aug 31, 8 AM $0.0000118
+0.00%
$11,811 $184
Aug 30, 5 PM $0.0000127
+0.00%
$12,691 $208
Aug 30, 1 PM $0.0000132
+2.78%
$13,237 $164
Aug 30, 10 AM $0.0000119
+0.00%
$11,897 $6
Aug 30, 9 AM $0.0000118
+0.00%
$11,850 $4
Aug 28, 6 PM $0.0000123
-5.34%
$12,340 $1,380
Aug 28, 5 PM $0.000013
+0.00%
$12,980 $1,321
Aug 28, 1 PM $0.0000129
+0.00%
$12,876 $1,346
Aug 28, 11 AM $0.0000129
+5.30%
$12,938 $1,201
Aug 28, 10 AM $0.000012
+0.77%
$11,983 $1,047
Aug 28, 9 AM $0.0000117
+0.00%
$11,749 $983
Aug 28, 6 AM $0.0000117
+0.00%
$11,749 $1,086