Tryan Historical Data

TRYAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000991
-7.26%
$ 99,131 $ 3,264
Oct 2, 2024 $ 0.000107
-15.16%
$ 106,959 $ 2,931
Sep 15, 2024 $ 0.000117
+2.19%
$ -- $ 3,197
Sep 14, 2024 $ 0.000115
-3.44%
$ 114,884 $ 3,114
Sep 11, 2024 $ 0.0000706
-2.40%
$ -- $ 5,653
Sep 10, 2024 $ 0.0000723
-27.33%
$ 72,346 $ 9,498
Sep 9, 2024 $ 0.0000994
-14.05%
$ 99,408 $ 4,776
Sep 8, 2024 $ 0.000116
-0.27%
$ 115,642 $ 3,059
Sep 6, 2024 $ 0.000111
-0.10%
$ 111,477 $ 2,000
Aug 23, 2024 $ 0.000179
-0.37%
$ 178,646 $ 5,828
Aug 22, 2024 $ 0.00018
+10.62%
$ 179,622 $ 14,753
Aug 16, 2024 $ 0.000114
-2.58%
$ -- $ 4,576
Aug 15, 2024 $ 0.000117
-1.60%
$ 117,348 $ 4,641
Aug 11, 2024 $ 0.000161
-1.77%
$ -- $ 6,052
Aug 10, 2024 $ 0.000164
+2.41%
$ 163,826 $ 6,190
Aug 8, 2024 $ 0.000178
+4.86%
$ 178,442 $ 5,292
Aug 7, 2024 $ 0.00017
-14.56%
$ 170,296 $ 5,102
Aug 6, 2024 $ 0.000199
+91.34%
$ 199,348 $ 19,669
Jul 31, 2024 $ 0.000127
+1.10%
$ 127,041 $ 5,289
Jul 30, 2024 $ 0.000125
-30.53%
$ 125,455 $ 8,062
Jul 29, 2024 $ 0.000181
+81.71%
$ 180,605 $ 48,184
Jun 21, 2024 $ 0.0000408
-0.38%
$ 40,808 $ 6,282
Download