Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tryan Historical Data

TRYAN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $0.0000117
+0.01%
$11,695 $1,152
Aug 28, 3 AM $0.0000117
-27.90%
$11,658 $1,130
Aug 28, 1 AM $0.0000166
+10.19%
$16,626 $480
Aug 27, 8 AM $0.0000149
+3.22%
$14,919 $277
Aug 27, 5 AM $0.0000137
+3.58%
$13,748 $159
Aug 27, 3 AM $0.0000132
-2.79%
$13,197 $117
Aug 26, 11 PM $0.0000142
+5.57%
$14,213 $44
Aug 26, 10 PM $0.0000135
+0.00%
$13,464 $41
Aug 26, 9 PM $0.0000135
+0.00%
$13,488 $42
Aug 26, 4 PM $0.0000138
+0.00%
$13,793 $38
Aug 26, 8 AM $0.0000152
+0.00%
$15,222 $93
Aug 26, 7 AM $0.0000152
+0.67%
$15,245 $213
Aug 26, 5 AM $0.0000152
-0.11%
$15,215 $750
Aug 26, 4 AM $0.0000149
+0.00%
$14,923 $707
Aug 25, 8 AM $0.0000151
+5.43%
$15,075 $695
Aug 25, 7 AM $0.0000143
+7.83%
$14,271 $556
Aug 25, 6 AM $0.0000133
-18.07%
$13,304 $3
Aug 24, 11 AM $0.0000161
+0.00%
$16,093 $38
Aug 24, 8 AM $0.0000154
+0.00%
$15,437 $36
Aug 23, 5 PM $0.0000149
+0.00%
$14,941 $20
Aug 23, 2 PM $0.0000153
+0.00%
$15,291 $183
Aug 22, 3 PM $0.0000155
+1.40%
$15,469 $337
Aug 22, 1 PM $0.0000142
+0.14%
$14,158 $191
Aug 22, 12 PM $0.0000142
+0.00%
$14,231 $195
Aug 22, 10 AM $0.0000137
+0.00%
$13,716 $499
Aug 22, 9 AM $0.0000149
-5.37%
$14,947 $642
Aug 22, 8 AM $0.0000158
+0.00%
$15,831 $2,281
Aug 22, 6 AM $0.0000152
+0.00%
$15,235 $2,320
Aug 22, 5 AM $0.0000147
-0.04%
$14,671 $2,320
Aug 22, 4 AM $0.0000149
+0.00%
$14,895 $2,259
Aug 22, 3 AM $0.0000143
+0.00%
$14,275 $2,058
Aug 22, 1 AM $0.000013
+0.11%
$12,967 $2,016
Aug 21, 10 PM $0.0000127
+1.58%
$12,704 $1,965
Aug 21, 6 PM $0.0000119
-1.06%
$11,891 $1,834
Aug 21, 4 PM $0.0000125
+0.00%
$12,517 $1,424
Aug 21, 10 AM $0.0000134
+21.09%
$13,356 $1,744
Aug 21, 9 AM $0.0000112
+16.09%
$11,225 $1,342
Aug 20, 10 AM $0.0000119
+0.00%
$11,851 $4
Aug 19, 7 PM $0.0000117
+0.00%
$11,671 $4
Aug 19, 2 PM $0.0000117
+0.00%
$11,682 $42
Aug 19, 4 AM $0.0000118
+0.02%
$11,830 $265
Aug 18, 3 PM $0.0000117
-0.43%
$11,742 $295
Aug 18, 2 PM $0.0000119
+0.00%
$11,898 $253
Aug 18, 1 PM $0.0000117
+0.00%
$11,657 $260
Aug 18, 12 PM $0.0000116
+6.23%
$11,595 $189
Aug 18, 11 AM $0.0000105
+0.27%
$10,523 $140
Aug 18, 10 AM $0.0000111
-0.54%
$11,126 $90
Aug 18, 2 AM $0.0000112
-0.12%
$11,237 $69
Aug 17, 7 PM $0.0000111
+0.00%
$11,139 $65
Aug 17, 12 PM $0.0000108
+1.02%
$10,830 $397