Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tryan Historical Data

TRYAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.0000908
+19.61%
$90,778 $7,064
Oct 21, 2024 $0.0000754
+7.24%
$75,365 $1,123
Oct 20, 2024 $0.0000703
+18.42%
$70,291 $1,890
Oct 19, 2024 $0.0000595
+2.16%
$59,541 $986
Oct 18, 2024 $0.0000585
-3.20%
$58,509 $500
Oct 17, 2024 $0.0000603
-15.01%
$60,319 $3,156
Oct 16, 2024 $0.0000707
-6.26%
$70,704 $764
Oct 15, 2024 $0.000075
-6.84%
$75,049 $2,042
Oct 14, 2024 $0.0000807
-25.35%
$80,667 $1,254
Oct 13, 2024 $0.000103
+5.90%
$103,171 $2,134
Oct 12, 2024 $0.0000974
+0.05%
$97,351 $3,414
Oct 11, 2024 $0.0000969
+18.21%
$96,851 $2,558
Oct 10, 2024 $0.0000794
-1.51%
$79,352 $275
Oct 9, 2024 $0.0000812
-12.03%
$81,232 $1,524
Oct 8, 2024 $0.0000923
-4.41%
$92,285 $537
Oct 7, 2024 $0.0000966
+2.35%
$96,612 $992
Oct 6, 2024 $0.0000944
+0.84%
$94,371 $167
Oct 5, 2024 $0.0000934
-2.92%
$93,428 $324
Oct 4, 2024 $0.0000966
-2.30%
$96,582 $1,209
Oct 3, 2024 $0.0000991
-7.26%
$99,131 $3,264
Oct 2, 2024 $0.000107
-15.16%
$106,959 $2,931
Sep 15, 2024 $0.000117
+2.19%
$-- $3,197
Sep 14, 2024 $0.000115
-3.44%
$114,884 $3,114
Sep 11, 2024 $0.0000706
-2.40%
$-- $5,653
Sep 10, 2024 $0.0000723
-27.33%
$72,346 $9,498
Sep 9, 2024 $0.0000994
-14.05%
$99,408 $4,776
Sep 8, 2024 $0.000116
-0.27%
$115,642 $3,059
Sep 6, 2024 $0.000111
-0.10%
$111,477 $2,000
Aug 23, 2024 $0.000179
-0.37%
$178,646 $5,828
Aug 22, 2024 $0.00018
+10.62%
$179,622 $14,753
Aug 16, 2024 $0.000114
-2.58%
$-- $4,576
Aug 15, 2024 $0.000117
-1.60%
$117,348 $4,641
Aug 11, 2024 $0.000161
-1.77%
$-- $6,052
Aug 10, 2024 $0.000164
+2.41%
$163,826 $6,190
Aug 8, 2024 $0.000178
+4.86%
$178,442 $5,292
Aug 7, 2024 $0.00017
-14.56%
$170,296 $5,102
Aug 6, 2024 $0.000199
+91.34%
$199,348 $19,669
Jul 31, 2024 $0.000127
+1.10%
$127,041 $5,289
Jul 30, 2024 $0.000125
-30.53%
$125,455 $8,062
Jul 29, 2024 $0.000181
+81.71%
$180,605 $48,184
Jun 21, 2024 $0.0000408
-0.38%
$40,808 $6,282
Download