Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tryan Historical Data

TRYAN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $0.0000103
+0.00%
$10,339 $289
Aug 16, 3 PM $0.0000102
-0.12%
$10,206 $329
Aug 16, 1 PM $0.0000101
+19.72%
$10,060 $260
Aug 16, 11 AM $0.0₅942
+0.00%
$9,418 $0.1
Aug 15, 1 PM $0.0₅939
+0.00%
$9,394 $67
Aug 15, 3 AM $0.0₅941
+0.00%
$9,410 $27
Aug 14, 7 PM $0.0₅905
+0.00%
$9,054 $166
Aug 14, 4 PM $0.0₅902
+0.00%
$9,019 $131
Aug 14, 2 AM $0.0₅891
+10.26%
$8,906 $137
Aug 13, 9 AM $0.0₅807
-3.08%
$8,068 $55
Aug 13, 5 AM $0.0₅839
-0.04%
$8,393 $115
Aug 12, 3 PM $0.0₅828
+0.00%
$8,285 $393
Aug 12, 12 PM $0.0₅844
+0.00%
$8,436 $422
Aug 12, 9 AM $0.0₅826
-0.07%
$8,263 $389
Aug 12, 8 AM $0.0₅813
+0.00%
$8,127 $338
Aug 12, 7 AM $0.0₅8
+2.72%
$8,004 $378
Aug 12, 5 AM $0.0₅776
+0.00%
$7,760 $392
Aug 12, 2 AM $0.0₅77
+0.56%
$7,702 $389
Aug 11, 9 PM $0.0₅742
+0.24%
$7,424 $307
Aug 11, 8 PM $0.0₅721
-20.90%
$7,208 $16
Aug 11, 1 PM $0.0₅938
+0.00%
$9,383 $379
Aug 11, 8 AM $0.0₅932
-1.89%
$9,319 $378
Aug 11, 7 AM $0.0₅959
-0.02%
$9,593 $315
Aug 11, 6 AM $0.0₅919
-0.12%
$9,191 $284
Aug 11, 5 AM $0.0₅905
+0.00%
$9,046 $276
Aug 10, 7 PM $0.0₅928
+0.00%
$9,280 $254
Aug 10, 5 PM $0.0₅923
+0.00%
$9,228 $250
Aug 10, 3 PM $0.0₅917
-17.38%
$9,174 $248
Aug 9, 8 PM $0.0000117
+0.00%
$11,710 $207
Aug 9, 6 AM $0.0000117
+6.38%
$11,675 $199
Aug 9, 3 AM $0.0000112
+0.00%
$11,231 $192
Aug 9, 12 AM $0.0000111
+4.56%
$11,092 $184
Aug 8, 11 PM $0.0000106
+10.42%
$10,589 $17
Aug 8, 3 PM $0.0₅959
+0.00%
$9,590 $6
Aug 7, 8 AM $0.0₅937
+3.39%
$9,371 $95
Aug 7, 5 AM $0.0₅886
+2.40%
$8,862 $134
Aug 7, 4 AM $0.0₅865
+0.00%
$8,654 $1,267
Aug 6, 11 PM $0.0₅863
+0.00%
$8,626 $1,212
Aug 6, 7 AM $0.0₅856
+0.00%
$8,556 $1,288
Aug 6, 6 AM $0.0₅839
-6.14%
$8,386 $1,278
Aug 6, 5 AM $0.0₅909
-5.66%
$9,089 $1,206
Aug 6, 4 AM $0.0000124
+0.00%
$12,422 $28
Aug 6, 1 AM $0.000012
+0.00%
$12,030 $26
Aug 4, 12 PM $0.0000115
+0.00%
$11,534 $112
Aug 4, 8 AM $0.0000115
+0.00%
$11,505 $4
Aug 3, 9 AM $0.0000105
+3.14%
$10,473 $15
Aug 2, 3 PM $0.0₅967
+0.00%
$9,667 $737
Aug 2, 7 AM $0.0₅972
+0.00%
$9,724 $546
Aug 2, 4 AM $0.0₅785
+0.00%
$7,847 $35
Aug 2, 3 AM $0.0₅896
+27.53%
$8,960 $474