Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tryan Historical Data

TRYAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.0₅567
+0.00%
$5,673 $180
Jul 21, 1 PM $0.0₅522
+0.00%
$5,220 $18
Jul 21, 4 AM $0.0₅504
+0.00%
$5,044 $18
Jul 19, 11 AM $0.0₅525
-0.17%
$5,247 $328
Jul 14, 5 AM $0.0₅379
+0.00%
$3,791 $41
Jul 13, 7 AM $0.0₅37
+0.11%
$-- $121
Jul 13, 5 AM $0.0₅391
-2.16%
$3,910 $106
Jul 13, 2 AM $0.0₅399
-1.30%
$3,987 $89
Jul 12, 6 PM $0.0₅406
+10.03%
$4,062 $84
Jul 12, 5 PM $0.0₅366
-0.17%
$3,662 $4
Jul 11, 3 PM $0.0₅367
-1.15%
$3,667 $16
Jul 10, 7 PM $0.0₅396
+0.00%
$3,965 $0
Jun 11, 11 AM $0.0₅423
+0.00%
$4,228 $128
Jun 10, 7 PM $0.0₅355
+0.00%
$3,549 $55
Jun 10, 7 AM $0.0₅37
-3.76%
$3,705 $50
May 18, 6 AM $0.0₅521
+0.03%
$5,205 $98
May 13, 9 AM $0.0₅996
+0.00%
$9,963 $153
May 13, 6 AM $0.0₅88
+0.62%
$8,796 $138
May 12, 6 AM $0.0₅725
+0.00%
$-- $579
May 12, 5 AM $0.0₅725
-5.83%
$7,251 $593
May 12, 1 AM $0.0000113
+0.00%
$11,327 $5
May 5, 7 AM $0.0000107
+0.00%
$10,704 $256
May 4, 8 PM $0.0000109
-0.14%
$10,856 $1,500
May 4, 5 PM $0.0000102
+0.00%
$10,151 $1,311
May 4, 4 PM $0.0000101
+0.00%
$10,082 $1,310
May 4, 3 PM $0.0000101
+3.46%
$10,069 $1,234
May 4, 2 PM $0.0₅973
+0.00%
$9,734 $762
May 4, 5 AM $0.0₅909
-2.52%
$9,094 $742
May 2, 1 AM $0.0₅515
+4.29%
$5,153 $53
May 1, 2 PM $0.0₅487
+0.00%
$4,868 $81
May 1, 12 PM $0.0₅49
+0.00%
$4,903 $84
May 1, 5 AM $0.0₅499
+0.00%
$4,994 $73
Apr 30, 3 PM $0.0₅467
+17.14%
$4,667 $46
Apr 30, 11 AM $0.0₅476
+9.35%
$4,761 $27
Apr 24, 2 PM $0.0₅469
+0.00%
$4,694 $3
Download