Tryan Historical Data

TRYAN
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000107
+0.00%
$ -- $ 256
May 4, 2026 $ 0.0000109
+16.37%
$ 10,856 $ 1,500
May 2, 2026 $ 0.0₅515
+4.29%
$ -- $ 53
May 1, 2026 $ 0.0₅487
-2.53%
$ -- $ 81
Apr 30, 2026 $ 0.0₅467
+7.19%
$ -- $ 46
Apr 24, 2026 $ 0.0₅469
+0.00%
$ -- $ 3
Oct 10, 2025 $ 0.0000198
-18.03%
$ -- $ 619
Oct 9, 2025 $ 0.0000248
-4.68%
$ 24,795 $ 420
Oct 3, 2025 $ 0.0000487
+0.00%
$ -- $ 189
Apr 3, 2025 $ 0.0000194
+0.34%
$ -- $ 180
Apr 2, 2025 $ 0.0000191
-9.41%
$ 19,143 $ 173
Apr 1, 2025 $ 0.0000213
+0.71%
$ 21,258 $ 94
Mar 31, 2025 $ 0.000021
-2.89%
$ 20,980 $ 457
Mar 30, 2025 $ 0.0000217
-0.97%
$ 21,698 $ 28
Mar 29, 2025 $ 0.0000219
-2.63%
$ 21,916 $ 171
Mar 28, 2025 $ 0.0000225
-10.21%
$ 22,489 $ 160
Mar 27, 2025 $ 0.000025
-4.61%
$ 25,049 $ 157
Mar 26, 2025 $ 0.0000262
-0.47%
$ 26,192 $ 179
Mar 25, 2025 $ 0.0000261
+1.52%
$ 26,146 $ 169
Mar 24, 2025 $ 0.0000255
-6.07%
$ 25,519 $ 317
Mar 23, 2025 $ 0.0000271
+0.98%
$ 27,054 $ 85
Mar 22, 2025 $ 0.0000268
-2.19%
$ 26,770 $ 23
Mar 21, 2025 $ 0.0000274
-8.46%
$ 27,395 $ 376
Mar 20, 2025 $ 0.0000294
-13.93%
$ 29,415 $ 796
Mar 19, 2025 $ 0.0000345
+23.65%
$ 34,494 $ 1,263
Mar 18, 2025 $ 0.0000277
-1.73%
$ 27,749 $ 110
Mar 17, 2025 $ 0.0000283
+4.04%
$ 28,250 $ 312
Mar 16, 2025 $ 0.000027
-2.42%
$ 27,049 $ 140
Mar 15, 2025 $ 0.0000273
-1.99%
$ 27,348 $ 185
Mar 14, 2025 $ 0.0000276
+4.62%
$ 27,640 $ 186
Mar 13, 2025 $ 0.0000262
-6.32%
$ 26,220 $ 237
Mar 12, 2025 $ 0.0000278
+2.52%
$ 27,812 $ 139
Mar 11, 2025 $ 0.0000272
+4.86%
$ 27,238 $ 78
Mar 10, 2025 $ 0.000026
-7.78%
$ 25,986 $ 371
Mar 9, 2025 $ 0.0000282
-9.11%
$ 28,242 $ 64
Mar 8, 2025 $ 0.000031
-6.87%
$ 30,955 $ 303
Mar 7, 2025 $ 0.0000332
-0.47%
$ 33,176 $ 449
Mar 6, 2025 $ 0.0000336
-2.99%
$ 33,650 $ 249
Mar 5, 2025 $ 0.000035
+4.82%
$ 35,024 $ 1,619
Mar 4, 2025 $ 0.0000335
-2.60%
$ 33,462 $ 177
Mar 3, 2025 $ 0.0000346
-16.97%
$ 34,616 $ 157
Mar 2, 2025 $ 0.0000409
+7.51%
$ 40,882 $ 729
Mar 1, 2025 $ 0.0000378
+0.01%
$ 37,776 $ 178
Feb 28, 2025 $ 0.0000379
-2.89%
$ 37,894 $ 217
Feb 27, 2025 $ 0.0000391
+3.95%
$ 39,096 $ 387
Feb 26, 2025 $ 0.0000376
-18.55%
$ 37,633 $ 1,479
Feb 25, 2025 $ 0.0000464
+7.71%
$ 46,363 $ 2,353
Feb 24, 2025 $ 0.0000434
-4.65%
$ 43,390 $ 278
Feb 23, 2025 $ 0.000045
-1.53%
$ 44,960 $ 260
Feb 22, 2025 $ 0.0000457
+5.35%
$ 45,685 $ 1,172
Download