Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tryan Historical Data

TRYAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000016
-5.89%
$-- $1,172
Sep 21 $0.0000177
-31.76%
$17,729 $3,373
Sep 14 $0.000026
+107.96%
$25,992 $1,534
Sep 7 $0.0000126
-4.99%
$-- $478
Aug 31 $0.000013
+10.41%
$13,040 $2,936
Aug 24 $0.0000127
-17.79%
$-- $2,429
Aug 17 $0.0000155
+49.62%
$-- $1,815
Aug 10 $0.0₅939
-15.39%
$-- $753
Aug 3 $0.0000117
+15.32%
$11,710 $1,262
Jul 27 $0.0₅967
+70.41%
$-- $284
Jul 20 $0.0₅522
+3.51%
$-- $19
Jul 13 $0.0₅525
+29.89%
$-- $81
Jul 6 $0.0₅406
+2.46%
$4,062 $151
Jun 8 $0.0₅423
+9.83%
$-- $47
May 18 $0.0₅521
+0.03%
$-- $149
May 11 $0.0₅996
-12.04%
$-- $972
May 4 $0.0000107
+14.74%
$-- $291
Apr 27 $0.0₅515
+18.36%
$-- $22
Apr 20 $0.0₅469
+0.00%
$-- $3
Oct 6 $0.0000198
-23.77%
$-- $1,039
Sep 29 $0.0000487
+0.00%
$-- $189
Mar 31 $0.0000194
-10.37%
$-- $905
Mar 24 $0.0000219
-19.34%
$21,698 $1,153
Mar 17 $0.0000268
-1.41%
$27,054 $2,880
Mar 10 $0.0000273
-2.95%
$27,049 $1,197
Mar 3 $0.000031
-25.76%
$28,242 $2,954
Feb 24 $0.0000409
-10.16%
$40,882 $5,620
Feb 17 $0.0000457
-14.66%
$44,960 $4,324
Feb 10 $0.0000524
-6.20%
$53,579 $1,951
Feb 3 $0.0000562
-84.92%
$55,752 $8,465
Jan 27 $0.000371
+289.21%
$371,451 $27,624
Jan 20 $0.0000886
-16.05%
$96,296 $2,798
Jan 13 $0.000111
-0.85%
$105,704 $5,660
Jan 6 $0.000113
-9.83%
$111,122 $10,170
Dec 30 $0.00013
+3.21%
$126,601 $5,755
Dec 23 $0.000134
-3.33%
$124,728 $2,117
Dec 16 $0.000139
-21.14%
$140,419 $11,990
Dec 9 $0.000176
-23.59%
$175,020 $18,744
Dec 2 $0.000234
+4.92%
$230,044 $7,549
Nov 25 $0.000221
-23.77%
$223,332 $30,896
Nov 18 $0.000234
+5.97%
$282,677 $24,574
Nov 11 $0.000221
+51.48%
$223,636 $114,391
Nov 4 $0.000161
+36.36%
$146,437 $21,697
Oct 28 $0.000121
+26.32%
$121,001 $68,677
Oct 21 $0.0000985
+40.12%
$95,693 $24,273
Oct 14 $0.0000703
-34.95%
$70,291 $10,592
Oct 7 $0.0000974
+3.13%
$103,171 $9,300
Sep 30 $0.0000934
-25.89%
$94,371 $7,728
Sep 9 $0.000115
-0.67%
$-- $23,040
Sep 2 $0.000111
-0.10%
$115,642 $2,000
Download