Maxi Doge Historical Data

MAXI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0769
+6.39%
$ 76.94 million $ 19.7 million
Nov 15, 4 PM $ 0.0732
+18.91%
$ 71.89 million $ 19.05 million
Nov 15, 3 PM $ 0.0657
-4.91%
$ 65.72 million $ 18.47 million
Nov 15, 2 PM $ 0.0674
-22.47%
$ 67.39 million $ 17.69 million
Nov 15, 1 PM $ 0.0854
-17.74%
$ 85.38 million $ 16.95 million
Nov 15, 12 PM $ 0.103
+22.34%
$ 102.95 million $ 15.98 million
Nov 15, 11 AM $ 0.0719
-10.20%
$ 71.94 million $ 14.63 million
Nov 15, 10 AM $ 0.0777
-3.27%
$ 77.75 million $ 14.37 million
Nov 15, 9 AM $ 0.0792
+18.91%
$ 85.36 million $ 13.39 million
Nov 15, 8 AM $ 0.07
+11.41%
$ 70.04 million $ 12.39 million
Nov 15, 7 AM $ 0.0664
-10.52%
$ 66.41 million $ 11.71 million
Nov 15, 6 AM $ 0.0715
+13.85%
$ 71.46 million $ 10.91 million
Nov 15, 5 AM $ 0.0675
-3.90%
$ 67.47 million $ 10.24 million
Nov 14, 11 PM $ 0.0859
+1.42%
$ 85.91 million $ 8.09 million
Nov 14, 10 PM $ 0.0849
-5.16%
$ 84.89 million $ 8.08 million
Nov 14, 9 PM $ 0.0917
+23.09%
$ 91.67 million $ 7.78 million
Nov 14, 8 PM $ 0.0729
-5.45%
$ 71.67 million $ 7.47 million
Nov 14, 7 PM $ 0.076
-0.72%
$ 76.04 million $ 7.44 million
Nov 14, 6 PM $ 0.0767
+6.52%
$ 76.66 million $ 7.24 million
Nov 14, 3 PM $ 0.0864
-6.33%
$ 86.38 million $ 6.8 million
Nov 14, 2 PM $ 0.0937
-14.52%
$ 93.7 million $ 6.7 million
Nov 14, 11 AM $ 0.0928
-8.97%
$ 92.75 million $ 5.94 million
Nov 14, 10 AM $ 0.101
+19.91%
$ 101.1 million $ 5.87 million
Nov 14, 9 AM $ 0.0828
+24.35%
$ 82.77 million $ 5.43 million
Nov 14, 8 AM $ 0.0654
-6.54%
$ 65.35 million $ 5.11 million
Nov 14, 7 AM $ 0.0685
-29.40%
$ 68.51 million $ 4.87 million
Nov 14, 6 AM $ 0.0838
-7.81%
$ -- $ 4.34 million
Download