rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000867
-6.40%
$-- $1,602
Jun 29, 2026 $0.000093
+0.00%
$92,830 $804
Jun 28, 2026 $0.0000853
-0.10%
$-- $464
Jun 27, 2026 $0.0000858
-1.67%
$85,613 $1,572
Jun 26, 2026 $0.0000789
+1.18%
$-- $647
Jun 25, 2026 $0.0000766
-0.32%
$76,474 $870
Jun 24, 2026 $0.0000767
-0.33%
$76,581 $2,445
Jun 23, 2026 $0.0000768
-4.49%
$-- $168
Jun 22, 2026 $0.0000805
-6.85%
$80,342 $981
Jun 21, 2026 $0.0000866
-1.94%
$86,433 $1,127
Jun 20, 2026 $0.0000886
+3.48%
$88,443 $3,705
Jun 18, 2026 $0.0000789
-1.00%
$-- $44
Jun 17, 2026 $0.0000796
+1.74%
$79,397 $930
Jun 16, 2026 $0.000077
-1.06%
$-- $531
Jun 15, 2026 $0.0000778
+5.66%
$77,646 $4,062
Jun 14, 2026 $0.0000652
+0.00%
$-- $100
Jun 13, 2026 $0.0000626
+0.19%
$-- $32
Jun 12, 2026 $0.0000625
-6.63%
$62,330 $986
Jun 11, 2026 $0.0000668
+0.21%
$66,695 $756
Jun 8, 2026 $0.0000642
+0.00%
$-- $11
Jun 6, 2026 $0.000059
-3.06%
$-- $21
Jun 5, 2026 $0.0000633
+0.00%
$-- $4
Jun 3, 2026 $0.0000732
+0.00%
$-- $309
May 26, 2026 $0.0000863
-0.99%
$-- $78
May 25, 2026 $0.0000868
-1.41%
$86,654 $1,126
May 22, 2026 $0.0000851
+0.54%
$-- $947
May 18, 2026 $0.0000819
-1.84%
$-- $667
May 17, 2026 $0.0000838
-1.69%
$83,599 $1,421
May 16, 2026 $0.0000844
-3.24%
$84,184 $502
May 15, 2026 $0.0000872
+0.13%
$87,017 $6,459
May 14, 2026 $0.0000901
+1.41%
$89,929 $347
May 13, 2026 $0.0000959
+0.69%
$-- $1,283
May 12, 2026 $0.0000953
+8.75%
$95,134 $2,456
May 10, 2026 $0.0000913
+2.09%
$91,160 $545
May 9, 2026 $0.0000899
-2.72%
$89,671 $5,793
May 8, 2026 $0.0000839
-4.48%
$-- $964
May 7, 2026 $0.0000877
+3.85%
$87,538 $4,473
May 6, 2026 $0.0000844
-0.32%
$84,214 $9,132
May 5, 2026 $0.0000742
+4.90%
$74,025 $268
May 4, 2026 $0.0000711
+8.37%
$70,964 $4,292
May 3, 2026 $0.0000662
-3.14%
$66,019 $1,096
May 2, 2026 $0.0000681
+5.16%
$68,007 $1,085
May 1, 2026 $0.0000649
+0.20%
$64,748 $4,346
Apr 30, 2026 $0.0000648
+0.00%
$64,673 $1,875
Apr 25, 2026 $0.0000732
-1.20%
$73,099 $764
Apr 24, 2026 $0.0000775
-0.02%
$-- $157
Apr 23, 2026 $0.0000773
+0.47%
$77,157 $120
Apr 22, 2026 $0.0000752
+2.36%
$75,014 $168
Apr 21, 2026 $0.0000735
-4.21%
$73,313 $1,346
Apr 19, 2026 $0.0000771
-2.01%
$76,911 $138
Download