rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000863
-0.99%
$ -- $ 78
May 25, 2026 $ 0.0000868
-1.41%
$ 86,654 $ 1,126
May 22, 2026 $ 0.0000851
+0.54%
$ -- $ 947
May 18, 2026 $ 0.0000819
-1.84%
$ -- $ 667
May 17, 2026 $ 0.0000838
-1.69%
$ 83,599 $ 1,421
May 16, 2026 $ 0.0000844
-3.24%
$ 84,184 $ 502
May 15, 2026 $ 0.0000872
+0.13%
$ 87,017 $ 6,459
May 14, 2026 $ 0.0000901
+1.41%
$ 89,929 $ 347
May 13, 2026 $ 0.0000959
+0.69%
$ -- $ 1,283
May 12, 2026 $ 0.0000953
+8.75%
$ 95,134 $ 2,456
May 10, 2026 $ 0.0000913
+2.09%
$ 91,160 $ 545
May 9, 2026 $ 0.0000899
-2.72%
$ 89,671 $ 5,793
May 8, 2026 $ 0.0000839
-4.48%
$ -- $ 964
May 7, 2026 $ 0.0000877
+3.85%
$ 87,538 $ 4,473
May 6, 2026 $ 0.0000844
-0.32%
$ 84,214 $ 9,132
May 5, 2026 $ 0.0000742
+4.90%
$ 74,025 $ 268
May 4, 2026 $ 0.0000711
+8.37%
$ 70,964 $ 4,292
May 3, 2026 $ 0.0000662
-3.14%
$ 66,019 $ 1,096
May 2, 2026 $ 0.0000681
+5.16%
$ 68,007 $ 1,085
May 1, 2026 $ 0.0000649
+0.20%
$ 64,748 $ 4,346
Apr 30, 2026 $ 0.0000648
+0.00%
$ 64,673 $ 1,875
Apr 25, 2026 $ 0.0000732
-1.20%
$ 73,099 $ 764
Apr 24, 2026 $ 0.0000775
-0.02%
$ -- $ 157
Apr 23, 2026 $ 0.0000773
+0.47%
$ 77,157 $ 120
Apr 22, 2026 $ 0.0000752
+2.36%
$ 75,014 $ 168
Apr 21, 2026 $ 0.0000735
-4.21%
$ 73,313 $ 1,346
Apr 19, 2026 $ 0.0000771
-2.01%
$ 76,911 $ 138
Apr 18, 2026 $ 0.0000788
-4.81%
$ 78,611 $ 1,833
Apr 16, 2026 $ 0.0000859
+0.00%
$ -- $ 28
Apr 15, 2026 $ 0.000085
-3.42%
$ 84,820 $ 852
Apr 14, 2026 $ 0.0000877
-3.61%
$ 87,521 $ 1,120
Apr 11, 2026 $ 0.0000844
+0.00%
$ -- $ 53
Apr 8, 2026 $ 0.000084
-2.74%
$ -- $ 578
Apr 7, 2026 $ 0.0000856
+0.56%
$ 85,405 $ 917
Apr 6, 2026 $ 0.0000827
-0.22%
$ 82,490 $ 183
Apr 5, 2026 $ 0.0000859
-0.18%
$ -- $ 228
Apr 4, 2026 $ 0.0000862
+1.32%
$ 86,028 $ 5,952
Apr 3, 2026 $ 0.0000855
+1.02%
$ -- $ 53
Mar 31, 2026 $ 0.0000914
+0.11%
$ -- $ 817
Mar 30, 2026 $ 0.0000897
-0.20%
$ 89,528 $ 812
Mar 26, 2026 $ 0.0000977
-5.54%
$ -- $ 889
Mar 25, 2026 $ 0.000103
+10.08%
$ 102,929 $ 2,018
Mar 24, 2026 $ 0.000093
-2.28%
$ 92,759 $ 2,152
Mar 21, 2026 $ 0.0000935
+1.22%
$ 93,332 $ 18
Mar 20, 2026 $ 0.0000925
-0.07%
$ 92,263 $ 5,063
Mar 18, 2026 $ 0.0000983
-6.36%
$ 98,126 $ 568
Mar 17, 2026 $ 0.000106
-3.31%
$ 105,464 $ 3,351
Mar 16, 2026 $ 0.0000912
+6.58%
$ 91,047 $ 1,624
Mar 15, 2026 $ 0.0000866
-0.57%
$ 86,382 $ 1,173
Mar 14, 2026 $ 0.0000867
+0.81%
$ 86,546 $ 2,392
Download