rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0000867
-6.40%
$ -- $ 1,602
Jun 29, 2026 $ 0.000093
+0.00%
$ 92,830 $ 804
Jun 28, 2026 $ 0.0000853
-0.10%
$ -- $ 464
Jun 27, 2026 $ 0.0000858
-1.67%
$ 85,613 $ 1,572
Jun 26, 2026 $ 0.0000789
+1.18%
$ -- $ 647
Jun 25, 2026 $ 0.0000766
-0.32%
$ 76,474 $ 870
Jun 24, 2026 $ 0.0000767
-0.33%
$ 76,581 $ 2,445
Jun 23, 2026 $ 0.0000768
-4.49%
$ -- $ 168
Jun 22, 2026 $ 0.0000805
-6.85%
$ 80,342 $ 981
Jun 21, 2026 $ 0.0000866
-1.94%
$ 86,433 $ 1,127
Jun 20, 2026 $ 0.0000886
+3.48%
$ 88,443 $ 3,705
Jun 18, 2026 $ 0.0000789
-1.00%
$ -- $ 44
Jun 17, 2026 $ 0.0000796
+1.74%
$ 79,397 $ 930
Jun 16, 2026 $ 0.000077
-1.06%
$ -- $ 531
Jun 15, 2026 $ 0.0000778
+5.66%
$ 77,646 $ 4,062
Jun 14, 2026 $ 0.0000652
+0.00%
$ -- $ 100
Jun 13, 2026 $ 0.0000626
+0.19%
$ -- $ 32
Jun 12, 2026 $ 0.0000625
-6.63%
$ 62,330 $ 986
Jun 11, 2026 $ 0.0000668
+0.21%
$ 66,695 $ 756
Jun 8, 2026 $ 0.0000642
+0.00%
$ -- $ 11
Jun 6, 2026 $ 0.000059
-3.06%
$ -- $ 21
Jun 5, 2026 $ 0.0000633
+0.00%
$ -- $ 4
Jun 3, 2026 $ 0.0000732
+0.00%
$ -- $ 309
May 26, 2026 $ 0.0000863
-0.99%
$ -- $ 78
May 25, 2026 $ 0.0000868
-1.41%
$ 86,654 $ 1,126
May 22, 2026 $ 0.0000851
+0.54%
$ -- $ 947
May 18, 2026 $ 0.0000819
-1.84%
$ -- $ 667
May 17, 2026 $ 0.0000838
-1.69%
$ 83,599 $ 1,421
May 16, 2026 $ 0.0000844
-3.24%
$ 84,184 $ 502
May 15, 2026 $ 0.0000872
+0.13%
$ 87,017 $ 6,459
May 14, 2026 $ 0.0000901
+1.41%
$ 89,929 $ 347
May 13, 2026 $ 0.0000959
+0.69%
$ -- $ 1,283
May 12, 2026 $ 0.0000953
+8.75%
$ 95,134 $ 2,456
May 10, 2026 $ 0.0000913
+2.09%
$ 91,160 $ 545
May 9, 2026 $ 0.0000899
-2.72%
$ 89,671 $ 5,793
May 8, 2026 $ 0.0000839
-4.48%
$ -- $ 964
May 7, 2026 $ 0.0000877
+3.85%
$ 87,538 $ 4,473
May 6, 2026 $ 0.0000844
-0.32%
$ 84,214 $ 9,132
May 5, 2026 $ 0.0000742
+4.90%
$ 74,025 $ 268
May 4, 2026 $ 0.0000711
+8.37%
$ 70,964 $ 4,292
May 3, 2026 $ 0.0000662
-3.14%
$ 66,019 $ 1,096
May 2, 2026 $ 0.0000681
+5.16%
$ 68,007 $ 1,085
May 1, 2026 $ 0.0000649
+0.20%
$ 64,748 $ 4,346
Apr 30, 2026 $ 0.0000648
+0.00%
$ 64,673 $ 1,875
Apr 25, 2026 $ 0.0000732
-1.20%
$ 73,099 $ 764
Apr 24, 2026 $ 0.0000775
-0.02%
$ -- $ 157
Apr 23, 2026 $ 0.0000773
+0.47%
$ 77,157 $ 120
Apr 22, 2026 $ 0.0000752
+2.36%
$ 75,014 $ 168
Apr 21, 2026 $ 0.0000735
-4.21%
$ 73,313 $ 1,346
Apr 19, 2026 $ 0.0000771
-2.01%
$ 76,911 $ 138
Download