rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.0000867
+0.00%
$86,560 $1,602
Jun 30, 10 AM $0.0000869
+0.25%
$86,731 $1,588
Jun 30, 9 AM $0.0000868
-0.19%
$86,655 $1,594
Jun 30, 8 AM $0.0000872
+0.21%
$87,061 $1,591
Jun 30, 7 AM $0.0000874
+0.66%
$87,179 $1,586
Jun 30, 6 AM $0.0000872
+0.29%
$87,036 $1,579
Jun 30, 5 AM $0.0000871
+0.06%
$86,952 $1,587
Jun 30, 4 AM $0.0000872
-0.35%
$87,056 $1,596
Jun 30, 3 AM $0.0000896
+0.53%
$89,384 $1,713
Jun 30, 12 AM $0.0000927
+0.00%
$92,474 $816
Jun 29, 11 PM $0.000093
+0.00%
$92,830 $804
Jun 28, 5 PM $0.0000853
+0.00%
$85,165 $464
Jun 28, 4 PM $0.0000863
+0.44%
$86,093 $462
Jun 28, 3 PM $0.0000858
-0.34%
$85,575 $957
Jun 28, 2 PM $0.000086
+0.02%
$85,775 $1,046
Jun 28, 1 PM $0.0000857
-0.88%
$85,564 $1,044
Jun 28, 12 PM $0.0000862
+0.11%
$86,049 $1,039
Jun 28, 11 AM $0.0000861
-0.25%
$85,915 $1,552
Jun 28, 10 AM $0.0000865
-0.51%
$86,303 $1,360
Jun 28, 9 AM $0.0000868
+0.57%
$86,666 $1,351
Jun 28, 8 AM $0.0000862
+0.64%
$86,015 $1,340
Jun 28, 7 AM $0.0000856
+0.29%
$85,434 $1,336
Jun 28, 6 AM $0.0000853
+0.17%
$85,169 $1,333
Jun 28, 5 AM $0.0000855
-0.10%
$85,278 $1,338
Jun 28, 4 AM $0.0000858
-0.02%
$85,603 $1,342
Jun 28, 3 AM $0.0000858
+0.26%
$85,658 $1,340
Jun 28, 2 AM $0.0000859
+0.24%
$85,772 $1,342
Jun 28, 1 AM $0.0000854
-0.19%
$85,252 $1,572
Jun 28, 12 AM $0.0000853
-0.10%
$85,164 $1,569
Jun 27, 11 PM $0.0000858
+0.24%
$85,613 $1,572
Jun 27, 10 PM $0.0000855
-1.15%
$85,279 $1,588
Jun 27, 9 PM $0.0000862
+0.13%
$85,991 $1,581
Jun 27, 8 PM $0.000086
+0.08%
$85,786 $1,498
Jun 27, 7 PM $0.0000869
+0.05%
$86,749 $1,515
Jun 27, 6 PM $0.0000869
-0.35%
$86,742 $1,521
Jun 27, 5 PM $0.0000871
-0.91%
$86,880 $1,532
Jun 27, 4 PM $0.0000872
+0.00%
$87,064 $1,537
Jun 26, 10 AM $0.0000789
+0.00%
$78,756 $647
Jun 26, 9 AM $0.000079
-0.09%
$78,795 $647
Jun 26, 8 AM $0.00008
-0.01%
$79,834 $681
Jun 26, 7 AM $0.0000797
+1.94%
$79,567 $666
Jun 26, 6 AM $0.0000772
-0.29%
$77,039 $844
Jun 26, 5 AM $0.0000773
+0.21%
$77,127 $890
Jun 26, 4 AM $0.0000757
+0.00%
$75,576 $864
Jun 26, 3 AM $0.0000749
-0.62%
$74,791 $862
Jun 26, 2 AM $0.0000762
+0.04%
$76,088 $871
Jun 26, 1 AM $0.0000768
-0.62%
$76,676 $902
Jun 26, 12 AM $0.0000772
-0.97%
$77,084 $856
Jun 25, 11 PM $0.0000766
+0.15%
$76,474 $870
Jun 25, 10 PM $0.0000767
+0.58%
$76,575 $960
Download