rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0000789
+0.12%
$ 78,740 $ 44
Yesterday, at 6 AM $ 0.0000787
+0.31%
$ 78,573 $ 877
Yesterday, at 5 AM $ 0.0000784
-0.42%
$ 78,247 $ 921
Yesterday, at 4 AM $ 0.0000792
-0.38%
$ 79,014 $ 929
Yesterday, at 3 AM $ 0.0000801
-0.23%
$ 79,961 $ 940
Yesterday, at 2 AM $ 0.00008
-0.24%
$ 79,837 $ 938
Yesterday, at 1 AM $ 0.0000801
+0.05%
$ 79,970 $ 937
Yesterday, at 12 AM $ 0.0000798
+0.09%
$ 79,609 $ 933
Jun 17, 11 PM $ 0.0000796
+0.13%
$ 79,397 $ 930
Jun 17, 10 PM $ 0.0000787
-1.09%
$ 78,517 $ 4,992
Jun 17, 9 PM $ 0.0000797
+0.04%
$ 79,578 $ 5,075
Jun 17, 8 PM $ 0.0000794
-0.43%
$ 79,277 $ 5,101
Jun 17, 7 PM $ 0.0000813
+0.37%
$ 81,103 $ 5,228
Jun 17, 6 PM $ 0.0000811
-0.80%
$ 80,900 $ 5,411
Jun 17, 5 PM $ 0.0000812
-0.62%
$ 81,058 $ 5,412
Jun 17, 4 PM $ 0.0000813
+0.99%
$ 81,181 $ 5,329
Jun 17, 3 PM $ 0.0000798
+0.17%
$ 79,682 $ 5,273
Jun 17, 2 PM $ 0.0000797
+0.04%
$ 79,551 $ 5,261
Jun 17, 1 PM $ 0.0000796
+0.58%
$ 79,476 $ 5,243
Jun 17, 12 PM $ 0.0000794
+0.02%
$ 79,226 $ 5,256
Jun 17, 11 AM $ 0.0000793
-0.68%
$ 79,176 $ 5,290
Jun 17, 10 AM $ 0.0000799
-0.06%
$ 79,724 $ 5,293
Jun 17, 9 AM $ 0.0000802
+0.22%
$ 80,078 $ 5,285
Jun 17, 8 AM $ 0.0000807
-0.04%
$ 80,518 $ 5,315
Jun 17, 7 AM $ 0.0000808
-0.11%
$ 80,658 $ 5,328
Jun 17, 6 AM $ 0.0000776
-0.07%
$ 77,402 $ 4,305
Jun 17, 5 AM $ 0.0000778
+0.17%
$ 77,671 $ 4,255
Jun 17, 4 AM $ 0.0000776
-0.14%
$ 77,470 $ 4,257
Jun 17, 3 AM $ 0.0000782
+0.00%
$ 78,043 $ 4,520
Jun 16, 5 PM $ 0.000077
+0.00%
$ -- $ 531
Jun 16, 4 PM $ 0.0000773
+0.26%
$ 77,124 $ 547
Jun 16, 3 PM $ 0.0000769
+0.51%
$ 76,744 $ 2,216
Jun 16, 2 PM $ 0.0000781
+0.67%
$ 77,937 $ 2,247
Jun 16, 1 PM $ 0.0000784
-0.66%
$ 78,269 $ 2,272
Jun 16, 12 PM $ 0.0000781
+0.14%
$ 77,954 $ 3,036
Jun 16, 11 AM $ 0.0000784
-0.28%
$ 78,209 $ 3,868
Jun 16, 10 AM $ 0.0000784
-0.14%
$ 78,274 $ 3,866
Jun 16, 9 AM $ 0.0000789
+0.72%
$ 78,738 $ 3,856
Jun 16, 8 AM $ 0.000078
+0.05%
$ 77,810 $ 3,836
Jun 16, 7 AM $ 0.0000777
+0.30%
$ 77,542 $ 3,813
Jun 16, 6 AM $ 0.0000773
+0.10%
$ 77,093 $ 4,022
Jun 16, 5 AM $ 0.000077
+0.16%
$ 76,816 $ 4,005
Jun 16, 4 AM $ 0.0000773
+0.38%
$ 77,153 $ 4,013
Jun 16, 3 AM $ 0.0000765
-0.67%
$ 76,303 $ 4,011
Jun 16, 2 AM $ 0.0000779
-0.51%
$ 77,691 $ 4,077
Jun 16, 1 AM $ 0.0000783
+0.39%
$ 78,126 $ 4,064
Jun 16, 12 AM $ 0.000078
+0.15%
$ 77,825 $ 4,057
Jun 15, 11 PM $ 0.0000778
-0.18%
$ 77,646 $ 4,062
Jun 15, 10 PM $ 0.0000795
+0.05%
$ 79,341 $ 3,907
Jun 15, 9 PM $ 0.0000797
-0.25%
$ 79,491 $ 3,939
Download