rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000867
+18.49%
$-- $688
May 2026 $0.0000863
+33.29%
$-- $1,430
Apr 2026 $0.0000732
-13.42%
$64,673 $14,489
Mar 2026 $0.0000914
+31.04%
$-- $82,191
Feb 2026 $0.0000668
-37.28%
$-- $228,987
Jan 2026 $0.000113
-47.31%
$106,317 $174,681
Dec 2025 $0.000212
-27.48%
$214,954 $141,866
Nov 2025 $0.000289
-23.27%
$292,412 $2.6 million
Oct 2025 $0.00039
-38.67%
$376,182 $7.47 million
Sep 2025 $0.000644
-54.48%
$635,685 $9.88 million
Aug 2025 $0.00139
+224.56%
$1.41 million $11.49 million
Jul 2025 $0.00046
+3.63%
$426,069 $9.83 million
Jun 2025 $0.000452
+15.93%
$437,967 $11.38 million
May 2025 $0.000449
+7.39%
$389,947 $9.61 million
Apr 2025 $0.000418
+37.88%
$418,050 $26.83 million
Mar 2025 $0.000303
-49.50%
$303,192 $95.79 million
Feb 2025 $0.0006
-25.33%
$600,459 $111.88 million
Jan 2025 $0.000852
-41.16%
$803,354 $124.33 million
Dec 2024 $0.00157
-58.08%
$1.45 million $163.29 million
Nov 2024 $0.00395
-56.96%
$3.74 million $161.49 million
Oct 2024 $0.0102
+45.01%
$9.19 million $84.88 million
Sep 2024 $0.0071
+196.06%
$7.1 million $71.57 million
Aug 2024 $0.0024
-57.83%
$2.4 million $84.72 million
Jul 2024 $0.00568
-25.06%
$5.68 million $93.77 million
Download