rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000844
+1.93%
$ -- $ 1,731
Mar 30 $ 0.0000862
-4.10%
$ -- $ 7,634
Mar 23 $ 0.0000977
+2.70%
$ -- $ 5,059
Mar 16 $ 0.0000935
+9.25%
$ -- $ 10,625
Mar 9 $ 0.0000866
+18.47%
$ 86,382 $ 63,828
Mar 2 $ 0.0000727
-1.85%
$ -- $ 235
Feb 23 $ 0.000069
+8.03%
$ -- $ 5,113
Feb 16 $ 0.0000732
+4.27%
$ -- $ 119,898
Feb 9 $ 0.000075
-3.09%
$ 70,022 $ 30,467
Feb 2 $ 0.0000772
-22.24%
$ 77,235 $ 56,738
Jan 26 $ 0.000107
-9.84%
$ 99,103 $ 30,935
Jan 19 $ 0.000136
-16.68%
$ 117,918 $ 27,194
Jan 12 $ 0.00017
-7.67%
$ 162,396 $ 38,748
Jan 5 $ 0.000226
-5.00%
$ 184,005 $ 24,658
Dec 29 $ 0.000218
-3.07%
$ 237,822 $ 30,459
Dec 22 $ 0.000225
-15.00%
$ 224,229 $ 20,560
Dec 15 $ 0.000261
-4.04%
$ 264,317 $ 27,751
Dec 8 $ 0.000279
+3.44%
$ 271,305 $ 26,970
Dec 1 $ 0.000272
-7.28%
$ 268,029 $ 37,627
Nov 24 $ 0.000289
-4.36%
$ 292,412 $ 35,672
Nov 17 $ 0.000283
-3.98%
$ 301,822 $ 41,219
Nov 10 $ 0.000321
+7.25%
$ 294,010 $ 305,687
Nov 3 $ 0.000293
-27.83%
$ 298,381 $ 1.45 million
Oct 27 $ 0.000375
-12.59%
$ 404,105 $ 1.39 million
Oct 20 $ 0.000439
+3.03%
$ 428,463 $ 1.46 million
Oct 13 $ 0.000442
-23.80%
$ 425,637 $ 1.47 million
Oct 6 $ 0.000502
-30.72%
$ 579,921 $ 1.49 million
Sep 29 $ 0.000699
+13.95%
$ 723,176 $ 1.85 million
Sep 22 $ 0.000596
-8.54%
$ 612,312 $ 2.07 million
Sep 15 $ 0.000648
-17.41%
$ 649,981 $ 1.97 million
Sep 8 $ 0.000776
-6.66%
$ 784,559 $ 2.08 million
Sep 1 $ 0.000865
-38.82%
$ 829,538 $ 2.1 million
Aug 25 $ 0.00139
-18.10%
$ 1.41 million $ 2.22 million
Aug 18 $ 0.00188
+31.01%
$ 1.7 million $ 3.03 million
Aug 11 $ 0.00144
+72.60%
$ 1.44 million $ 2.34 million
Aug 4 $ 0.000789
+82.68%
$ 833,976 $ 2.01 million
Jul 28 $ 0.000392
-34.33%
$ 429,295 $ 1.95 million
Jul 21 $ 0.000575
+7.68%
$ 596,658 $ 2.01 million
Jul 14 $ 0.000493
+10.69%
$ 533,712 $ 2.06 million
Jul 7 $ 0.000434
+5.14%
$ 445,614 $ 2.09 million
Jun 30 $ 0.000377
-17.08%
$ 422,078 $ 2.08 million
Jun 23 $ 0.000498
+18.44%
$ 452,057 $ 2.1 million
Jun 16 $ 0.00039
-54.36%
$ 421,278 $ 2 million
Jun 9 $ 0.000831
+145.17%
$ 850,697 $ 3.48 million
Jun 2 $ 0.000337
-12.21%
$ 339,047 $ 1.99 million
May 26 $ 0.000384
-20.47%
$ 383,980 $ 1.95 million
May 19 $ 0.000477
-19.16%
$ 482,815 $ 1.99 million
May 12 $ 0.000561
+5.55%
$ 589,013 $ 2 million
May 5 $ 0.000411
+24.30%
$ 530,657 $ 2 million
Apr 28 $ 0.000352
-9.12%
$ 331,047 $ 1.67 million
Download