rocky Historical Data

ROCKY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.000574
-1.26%
$574,272 $2.83 million
Feb 19, 2025 $0.00058
+9.17%
$579,874 $3.11 million
Feb 18, 2025 $0.00053
-7.65%
$529,557 $3.67 million
Feb 17, 2025 $0.000575
-2.57%
$575,127 $2.74 million
Feb 16, 2025 $0.000591
-12.24%
$590,621 $1.86 million
Feb 15, 2025 $0.000673
-2.81%
$673,060 $2.18 million
Feb 14, 2025 $0.000695
+7.82%
$694,933 $3.32 million
Feb 13, 2025 $0.000645
+8.78%
$644,741 $3.23 million
Feb 12, 2025 $0.000592
-2.39%
$591,943 $4 million
Feb 11, 2025 $0.000605
-2.60%
$605,492 $3.26 million
Feb 10, 2025 $0.000622
-8.63%
$621,746 $3.38 million
Feb 9, 2025 $0.00068
-3.86%
$680,354 $2.65 million
Feb 8, 2025 $0.000708
+3.41%
$708,248 $2.29 million
Feb 7, 2025 $0.000685
+3.85%
$684,867 $4.36 million
Feb 6, 2025 $0.000659
-9.48%
$659,476 $3.81 million
Feb 5, 2025 $0.000723
-3.38%
$723,256 $3.97 million
Feb 4, 2025 $0.000749
-10.07%
$748,589 $6.7 million
Feb 3, 2025 $0.000835
+9.58%
$835,272 $10.64 million
Feb 2, 2025 $0.000762
+4.02%
$762,262 $5.08 million
Feb 1, 2025 $0.000733
-8.88%
$732,778 $2.77 million
Jan 31, 2025 $0.000803
-5.66%
$803,354 $4 million
Jan 30, 2025 $0.000852
+11.30%
$851,530 $3.29 million
Jan 29, 2025 $0.000765
-8.25%
$765,050 $3.78 million
Jan 28, 2025 $0.000834
-28.32%
$833,872 $4.15 million
Jan 27, 2025 $0.00117
-17.17%
$1.17 million $6.44 million
Jan 26, 2025 $0.00141
+3.60%
$1.41 million $2.41 million
Jan 25, 2025 $0.00136
-6.42%
$1.36 million $2.4 million
Jan 24, 2025 $0.00146
-3.31%
$1.46 million $4.19 million
Jan 23, 2025 $0.00151
-12.76%
$1.51 million $6.08 million
Jan 22, 2025 $0.00173
+10.13%
$1.73 million $4.12 million
Jan 21, 2025 $0.00168
+8.62%
$1.68 million $6.43 million
Jan 20, 2025 $0.00147
-22.32%
$1.47 million $10.38 million
Jan 19, 2025 $0.00189
+3.92%
$1.89 million $7.9 million
Jan 18, 2025 $0.00182
-16.28%
$1.82 million $4.67 million
Jan 17, 2025 $0.00216
-13.75%
$2.16 million $6.1 million
Jan 16, 2025 $0.00251
-2.97%
$2.51 million $5.02 million
Jan 15, 2025 $0.00258
+4.27%
$2.58 million $4.14 million
Jan 14, 2025 $0.00247
-49.03%
$2.47 million $4.22 million
Jan 13, 2025 $0.00453
+152.53%
$4.53 million $560,714
Jan 12, 2025 $0.00174
+15.07%
$1.74 million $2.04 million
Jan 11, 2025 $0.00151
-0.69%
$1.51 million $1.96 million
Jan 10, 2025 $0.00152
+1.69%
$1.52 million $3.8 million
Jan 9, 2025 $0.00149
-6.25%
$1.49 million $4.31 million
Jan 8, 2025 $0.00159
+1.45%
$1.59 million $4.76 million
Jan 7, 2025 $0.00157
-10.67%
$1.57 million $4.14 million
Jan 6, 2025 $0.00176
+3.07%
$1.76 million $3.61 million
Jan 5, 2025 $0.0017
-9.13%
$1.7 million $1.84 million
Jan 4, 2025 $0.00187
-4.18%
$1.87 million $2.44 million
Jan 3, 2025 $0.00195
+15.80%
$1.95 million $2.84 million
Jan 2, 2025 $0.00168
+7.67%
$1.68 million $3.86 million