rocky Historical Data

ROCKY Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.0000721
-0.18%
$71,922 $4,294
May 5, 7 AM $0.0000715
+0.17%
$71,357 $4,517
May 5, 6 AM $0.0000715
-0.02%
$71,383 $4,442
May 5, 5 AM $0.0000716
+0.24%
$71,452 $4,435
May 5, 4 AM $0.0000716
+0.14%
$71,446 $4,438
May 5, 3 AM $0.0000713
-0.22%
$71,122 $4,434
May 5, 2 AM $0.0000713
+0.23%
$71,133 $4,414
May 5, 1 AM $0.0000708
+0.10%
$70,606 $4,340
May 5, 12 AM $0.0000707
-0.06%
$70,526 $4,342
May 4, 11 PM $0.0000711
+1.94%
$70,964 $4,292
May 4, 10 PM $0.0000717
+2.11%
$71,583 $3,923
May 4, 9 PM $0.0000701
+0.02%
$69,942 $2,275
May 4, 8 PM $0.0000702
+0.03%
$70,053 $2,278
May 4, 7 PM $0.0000704
-0.37%
$70,214 $2,288
May 4, 6 PM $0.0000708
+0.21%
$70,646 $2,255
May 4, 5 PM $0.0000706
+0.00%
$70,407 $2,185
May 4, 2 AM $0.0000657
+0.00%
$65,591 $432
May 4, 1 AM $0.0000654
+0.20%
$65,231 $430
May 4, 12 AM $0.0000655
-0.14%
$65,390 $1,098
May 3, 11 PM $0.0000662
+0.27%
$66,019 $1,096
May 3, 10 PM $0.000066
+0.31%
$65,906 $1,094
May 3, 9 PM $0.0000658
-0.22%
$65,679 $1,096
May 3, 8 PM $0.0000658
-0.09%
$65,705 $1,101
May 3, 7 PM $0.0000658
+0.06%
$65,659 $1,096
May 3, 6 PM $0.0000657
-0.17%
$65,590 $1,097
May 3, 5 PM $0.0000657
-0.13%
$65,519 $1,101
May 3, 4 PM $0.0000657
-0.24%
$65,552 $1,185
May 3, 3 PM $0.0000659
-0.02%
$65,731 $1,186
May 3, 2 PM $0.0000658
+0.09%
$65,636 $1,183
May 3, 1 PM $0.0000657
+0.07%
$65,581 $1,182
May 3, 12 PM $0.0000656
+0.11%
$65,489 $1,180
May 3, 11 AM $0.0000654
-0.97%
$65,300 $1,231
May 3, 10 AM $0.0000661
+0.26%
$65,914 $1,039
May 3, 9 AM $0.0000659
+0.12%
$65,812 $1,039
May 3, 8 AM $0.0000659
-0.11%
$65,784 $1,041
May 3, 7 AM $0.000066
+0.32%
$65,814 $1,037
May 3, 6 AM $0.0000658
+0.05%
$65,699 $1,038
May 3, 5 AM $0.0000659
+0.22%
$65,716 $1,036
May 3, 4 AM $0.0000657
-0.84%
$65,545 $1,947
May 3, 3 AM $0.0000662
-0.11%
$66,057 $1,715
May 3, 2 AM $0.0000663
-0.13%
$66,213 $1,720
May 3, 1 AM $0.0000679
-0.11%
$67,770 $1,760
May 3, 12 AM $0.0000682
-0.17%
$68,041 $1,075
May 2, 11 PM $0.0000681
+0.00%
$68,007 $1,085
May 2, 10 PM $0.0000684
+0.23%
$68,224 $1,086
May 2, 9 PM $0.000068
-0.09%
$67,851 $1,084
May 2, 8 PM $0.000068
-0.08%
$67,905 $1,093
May 2, 7 PM $0.0000681
+0.07%
$67,931 $3,260
May 2, 6 PM $0.0000683
-0.08%
$68,144 $3,275
May 2, 5 PM $0.0000685
+0.96%
$68,309 $3,243