rocky Historical Data

ROCKY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00156
+7.86%
$1.56 million $2.44 million
Dec 31, 2024 $0.00145
-7.71%
$1.45 million $3.46 million
Dec 30, 2024 $0.00157
-16.76%
$1.57 million $3.86 million
Dec 29, 2024 $0.00189
-10.68%
$1.89 million $2.46 million
Dec 28, 2024 $0.00211
+1.93%
$2.11 million $1.99 million
Dec 27, 2024 $0.00207
-7.53%
$2.07 million $3.75 million
Dec 26, 2024 $0.00225
-7.70%
$2.25 million $3.05 million
Dec 25, 2024 $0.00243
-5.91%
$2.43 million $2.56 million
Dec 24, 2024 $0.00259
+7.25%
$2.59 million $3.87 million
Dec 23, 2024 $0.00241
+9.09%
$2.41 million $4.43 million
Dec 22, 2024 $0.0022
-12.86%
$2.2 million $3.12 million
Dec 21, 2024 $0.00252
-0.77%
$2.52 million $4.35 million
Dec 20, 2024 $0.00254
+6.65%
$2.54 million $7.58 million
Dec 19, 2024 $0.00238
-8.57%
$2.38 million $6.19 million
Dec 18, 2024 $0.00261
-13.65%
$2.61 million $6.23 million
Dec 17, 2024 $0.00302
+3.36%
$3.02 million $5.15 million
Dec 16, 2024 $0.00292
+3.98%
$2.92 million $5.64 million
Dec 15, 2024 $0.00281
-6.52%
$2.81 million $3.61 million
Dec 14, 2024 $0.00304
-1.78%
$3.04 million $3.37 million
Dec 13, 2024 $0.0031
+1.01%
$3.1 million $4.53 million
Dec 12, 2024 $0.00307
-13.13%
$3.07 million $5.47 million
Dec 11, 2024 $0.00355
+3.87%
$3.55 million $6.34 million
Dec 10, 2024 $0.00341
+2.32%
$3.41 million $8.53 million
Dec 9, 2024 $0.00334
-17.77%
$3.34 million $7.94 million
Dec 8, 2024 $0.00406
-0.65%
$4.06 million $4.58 million
Dec 7, 2024 $0.00408
+1.17%
$4.08 million $4.27 million
Dec 6, 2024 $0.00403
+5.44%
$4.03 million $6.89 million
Dec 5, 2024 $0.00384
+8.82%
$3.84 million $11.72 million
Dec 4, 2024 $0.00352
+3.80%
$3.52 million $9.45 million
Dec 3, 2024 $0.00339
-1.26%
$3.39 million $8.73 million
Dec 2, 2024 $0.00344
-11.58%
$3.44 million $9 million
Dec 1, 2024 $0.00389
+3.99%
$3.89 million $4.61 million
Nov 30, 2024 $0.00374
-5.29%
$3.74 million $3.99 million
Nov 29, 2024 $0.00395
+9.26%
$3.95 million $4.91 million
Nov 28, 2024 $0.00362
-9.38%
$3.62 million $4.9 million
Nov 27, 2024 $0.00399
-4.76%
$3.99 million $5.73 million
Nov 26, 2024 $0.0042
-5.36%
$4.2 million $7.03 million
Nov 25, 2024 $0.00444
-17.20%
$4.44 million $7.33 million
Nov 24, 2024 $0.00536
-3.31%
$5.35 million $6.65 million
Nov 23, 2024 $0.00554
+2.34%
$5.54 million $5.96 million
Nov 22, 2024 $0.00547
-10.16%
$5.47 million $6.8 million
Nov 21, 2024 $0.0061
+5.49%
$6.1 million $8.2 million
Nov 20, 2024 $0.00578
-10.10%
$5.76 million $5.87 million
Nov 19, 2024 $0.00643
-19.44%
$6.43 million $5.76 million
Nov 18, 2024 $0.00798
-7.31%
$7.98 million $6.34 million
Nov 17, 2024 $0.00861
-8.51%
$8.61 million $5.06 million
Nov 16, 2024 $0.00945
-16.96%
$9.45 million $4.29 million
Nov 15, 2024 $0.0114
+14.34%
$11.38 million $6.13 million
Nov 14, 2024 $0.00995
-0.40%
$9.95 million $7.48 million
Nov 13, 2024 $0.00999
-14.06%
$9.99 million $10.03 million