rocky Historical Data

ROCKY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0129
+46.85%
$ 12.93 million $ 8.55 million
Nov 10, 2024 $ 0.0088
+4.12%
$ 8.8 million $ 6.66 million
Nov 9, 2024 $ 0.00846
-4.57%
$ 8.46 million $ 2.91 million
Nov 8, 2024 $ 0.00884
-7.19%
$ 8.84 million $ 4.09 million
Nov 7, 2024 $ 0.00952
-3.47%
$ 9.52 million $ 4.73 million
Nov 6, 2024 $ 0.00987
+31.55%
$ 9.87 million $ 7.6 million
Nov 5, 2024 $ 0.0075
+15.33%
$ 7.5 million $ 3.19 million
Nov 4, 2024 $ 0.0065
-69.93%
$ 6.5 million $ 2.84 million
Nov 3, 2024 $ 0.0215
+8.53%
$ 21.5 million $ 20,078
Nov 2, 2024 $ 0.0199
+148.09%
$ 19.9 million $ 0
Nov 1, 2024 $ 0.00803
-12.61%
$ 8.03 million $ 2.45 million
Oct 31, 2024 $ 0.00919
-10.25%
$ 9.19 million $ 3.24 million
Oct 30, 2024 $ 0.0102
-15.03%
$ 10.24 million $ 3.19 million
Oct 29, 2024 $ 0.012
+18.14%
$ 12.05 million $ 4.37 million
Oct 28, 2024 $ 0.0102
-2.09%
$ 10.2 million $ 3.17 million
Oct 27, 2024 $ 0.0104
-1.04%
$ 10.41 million $ 1.63 million
Oct 26, 2024 $ 0.0105
+1.60%
$ 10.52 million $ 2.06 million
Oct 25, 2024 $ 0.0104
+10.20%
$ 10.36 million $ 3.73 million
Oct 24, 2024 $ 0.0094
-16.41%
$ 9.4 million $ 3.12 million
Oct 23, 2024 $ 0.0113
-13.59%
$ 11.32 million $ 2.89 million
Oct 22, 2024 $ 0.0131
+18.00%
$ 13.12 million $ 2.36 million
Oct 21, 2024 $ 0.0111
-8.64%
$ 11.14 million $ 4.16 million
Oct 20, 2024 $ 0.0122
+18.29%
$ 12.19 million $ 2.1 million
Oct 19, 2024 $ 0.0103
-9.27%
$ 10.3 million $ 1.92 million
Oct 18, 2024 $ 0.0114
+8.12%
$ 11.36 million $ 2.76 million
Oct 17, 2024 $ 0.0105
-9.32%
$ 10.51 million $ 3.22 million
Oct 16, 2024 $ 0.0116
-13.77%
$ 11.59 million $ 3.25 million
Oct 15, 2024 $ 0.0134
-4.32%
$ 13.44 million $ 4.1 million
Oct 14, 2024 $ 0.014
-4.71%
$ 14.04 million $ 4.23 million
Oct 13, 2024 $ 0.0147
+5.03%
$ 14.73 million $ 2.25 million
Oct 12, 2024 $ 0.014
-7.61%
$ 14.03 million $ 2.5 million
Oct 11, 2024 $ 0.0152
+7.77%
$ 15.17 million $ 3.52 million
Oct 10, 2024 $ 0.0141
+17.59%
$ 14.07 million $ 2.42 million
Oct 9, 2024 $ 0.012
-11.43%
$ 11.97 million $ 2.35 million
Oct 8, 2024 $ 0.0136
+30.33%
$ 13.57 million $ 2.79 million
Oct 7, 2024 $ 0.0104
-6.41%
$ 10.41 million $ 2.81 million
Oct 6, 2024 $ 0.0111
+67.94%
$ 11.12 million $ 1.81 million
Oct 5, 2024 $ 0.00662
-6.32%
$ 6.62 million $ 1.44 million
Oct 4, 2024 $ 0.00707
+23.40%
$ 7.07 million $ 2.33 million
Oct 3, 2024 $ 0.00573
-6.55%
$ 5.73 million $ 2.45 million
Oct 2, 2024 $ 0.00614
-20.25%
$ 6.14 million $ 2.79 million
Oct 1, 2024 $ 0.0077
+9.03%
$ 7.7 million $ 3.17 million
Sep 30, 2024 $ 0.0071
+3.71%
$ 7.1 million $ 2.82 million
Sep 29, 2024 $ 0.00684
-5.46%
$ 6.84 million $ 1.54 million
Sep 28, 2024 $ 0.00723
+5.15%
$ 7.23 million $ 1.67 million
Sep 27, 2024 $ 0.00688
-30.06%
$ 6.88 million $ 2.6 million
Sep 26, 2024 $ 0.00984
-0.70%
$ 9.84 million $ 2.8 million
Sep 25, 2024 $ 0.00991
+19.95%
$ 9.91 million $ 2.47 million
Sep 24, 2024 $ 0.00831
-3.44%
$ 8.31 million $ 2.62 million
Sep 23, 2024 $ 0.0086
+15.60%
$ 8.6 million $ 2.56 million