rocky Historical Data

ROCKY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00743
-7.11%
$ 7.43 million $ 1.86 million
Sep 21, 2024 $ 0.008
+14.75%
$ 8 million $ 1.8 million
Sep 20, 2024 $ 0.00697
+9.35%
$ 6.97 million $ 2.39 million
Sep 19, 2024 $ 0.00639
+28.70%
$ 6.39 million $ 3.12 million
Sep 18, 2024 $ 0.00496
+20.66%
$ 4.96 million $ 2.58 million
Sep 17, 2024 $ 0.00411
-8.19%
$ 4.11 million $ 2.01 million
Sep 16, 2024 $ 0.00448
-0.94%
$ 4.48 million $ 2.23 million
Sep 15, 2024 $ 0.00453
-8.62%
$ 4.53 million $ 1.6 million
Sep 14, 2024 $ 0.00494
+8.37%
$ 4.94 million $ 1.59 million
Sep 13, 2024 $ 0.00459
-10.39%
$ 4.59 million $ 2.35 million
Sep 12, 2024 $ 0.00511
+6.32%
$ 5.11 million $ 2.58 million
Sep 11, 2024 $ 0.00481
+0.45%
$ 4.81 million $ 2.91 million
Sep 10, 2024 $ 0.00471
+30.34%
$ 4.71 million $ 2.66 million
Sep 9, 2024 $ 0.00362
+6.17%
$ 3.62 million $ 2.62 million
Sep 8, 2024 $ 0.0034
-2.97%
$ 3.4 million $ 1.79 million
Sep 7, 2024 $ 0.00351
-14.45%
$ 3.51 million $ 2.22 million
Sep 6, 2024 $ 0.0041
+14.06%
$ 4.1 million $ 3.77 million
Sep 5, 2024 $ 0.0036
-1.53%
$ 3.6 million $ 2.89 million
Sep 4, 2024 $ 0.00365
+73.38%
$ 3.65 million $ 3.13 million
Sep 3, 2024 $ 0.00211
-8.20%
$ 2.11 million $ 2.15 million
Sep 2, 2024 $ 0.0023
-6.46%
$ 2.3 million $ 2.22 million
Sep 1, 2024 $ 0.00246
+2.70%
$ 2.46 million $ 2.02 million
Aug 31, 2024 $ 0.0024
-8.24%
$ 2.4 million $ 1.57 million
Aug 30, 2024 $ 0.00261
-3.57%
$ 2.61 million $ 2.59 million
Aug 29, 2024 $ 0.00271
-4.64%
$ 2.71 million $ 2.69 million
Aug 28, 2024 $ 0.00284
-3.57%
$ 2.84 million $ 2.91 million
Aug 27, 2024 $ 0.00294
-20.53%
$ 2.94 million $ 2.57 million
Aug 26, 2024 $ 0.0037
-8.59%
$ 3.7 million $ 2.02 million
Aug 25, 2024 $ 0.00404
+5.54%
$ 4.04 million $ 1.46 million
Aug 24, 2024 $ 0.00391
+9.00%
$ 3.91 million $ 1.98 million
Aug 23, 2024 $ 0.00351
+43.92%
$ 3.51 million $ 2.89 million
Aug 22, 2024 $ 0.00244
+8.65%
$ 2.44 million $ 1.91 million
Aug 21, 2024 $ 0.00225
+0.63%
$ 2.25 million $ 2.36 million
Aug 20, 2024 $ 0.00224
-9.87%
$ 2.24 million $ 2.45 million
Aug 19, 2024 $ 0.00248
-6.85%
$ 2.48 million $ 1.84 million
Aug 18, 2024 $ 0.00263
-21.32%
$ 2.63 million $ 1.29 million
Aug 17, 2024 $ 0.00335
-4.52%
$ 3.35 million $ 1.18 million
Aug 16, 2024 $ 0.00352
-16.25%
$ 3.52 million $ 2.16 million
Aug 15, 2024 $ 0.0042
-8.66%
$ 4.2 million $ 2.7 million
Aug 14, 2024 $ 0.00464
-1.36%
$ 4.64 million $ 2.41 million
Aug 13, 2024 $ 0.0047
+2.85%
$ 4.7 million $ 2.39 million
Aug 12, 2024 $ 0.00457
-6.91%
$ 4.57 million $ 2.67 million
Aug 11, 2024 $ 0.00491
-14.08%
$ 4.91 million $ 1.74 million
Aug 10, 2024 $ 0.00571
-35.54%
$ 5.71 million $ 1.48 million
Aug 9, 2024 $ 0.00888
+66.90%
$ 8.88 million $ 3.3 million
Aug 8, 2024 $ 0.00528
+22.45%
$ 5.28 million $ 3.87 million
Aug 7, 2024 $ 0.00431
-6.19%
$ 4.31 million $ 3.44 million
Aug 6, 2024 $ 0.0046
-12.15%
$ 4.6 million $ 3.7 million
Aug 5, 2024 $ 0.00523
-6.49%
$ 5.23 million $ 9.8 million
Aug 4, 2024 $ 0.00559
+1.57%
$ 5.59 million $ 2.54 million