rocky Historical Data

ROCKY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00559
+1.57%
$ 5.59 million $ 2.54 million
Aug 3, 2024 $ 0.00551
-21.64%
$ 5.51 million $ 2.33 million
Aug 2, 2024 $ 0.00704
-13.10%
$ 7.04 million $ 3.63 million
Aug 1, 2024 $ 0.00811
+42.67%
$ 8.11 million $ 4.82 million
Jul 31, 2024 $ 0.00568
-21.29%
$ 5.68 million $ 2.34 million
Jul 30, 2024 $ 0.00723
-18.30%
$ 7.23 million $ 229,675
Jul 29, 2024 $ 0.00885
+7.00%
$ 8.85 million $ 2.89 million
Jul 28, 2024 $ 0.00827
-17.97%
$ 8.27 million $ 1.69 million
Jul 27, 2024 $ 0.0101
-20.48%
$ 10.13 million $ 2.5 million
Jul 26, 2024 $ 0.0127
-5.88%
$ 12.7 million $ 2.58 million
Jul 25, 2024 $ 0.0135
+1.57%
$ 13.49 million $ 3.74 million
Jul 24, 2024 $ 0.0132
-4.48%
$ 13.21 million $ 2.73 million
Jul 23, 2024 $ 0.0138
+3.62%
$ 13.8 million $ 3.98 million
Jul 22, 2024 $ 0.0132
-19.12%
$ 13.25 million $ 2.65 million
Jul 21, 2024 $ 0.0163
-32.15%
$ 16.33 million $ 2.58 million
Jul 20, 2024 $ 0.0241
-1.00%
$ 24.06 million $ 2.47 million
Jul 19, 2024 $ 0.0243
+34.84%
$ 24.3 million $ 4.13 million
Jul 18, 2024 $ 0.0182
-9.90%
$ 18.2 million $ 2.77 million
Jul 17, 2024 $ 0.0205
+40.29%
$ 20.5 million $ 5.06 million
Jul 16, 2024 $ 0.015
-32.42%
$ 14.96 million $ 3.66 million
Jul 15, 2024 $ 0.0213
+69.20%
$ 21.31 million $ 5.18 million
Jul 14, 2024 $ 0.0131
-5.10%
$ 13.06 million $ 6.66 million
Jul 13, 2024 $ 0.0139
-12.81%
$ 13.92 million $ 8.93 million
Jul 12, 2024 $ 0.0168
-45.84%
$ 16.79 million $ 12.45 million
Jul 11, 2024 $ 0.0309
+42.70%
$ 30.87 million $ 11.86 million
Jul 10, 2024 $ 0.0209
+176.08%
$ 20.94 million $ 2.69 million
Download