rocky Historical Data

ROCKY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000071
+1.96%
$ 70,880 $ 7,394
Feb 13, 3 PM $ 0.0000697
+5.52%
$ 69,515 $ 7,366
Feb 13, 2 PM $ 0.000066
+0.01%
$ 65,877 $ 7,285
Feb 13, 1 PM $ 0.000066
-1.22%
$ 65,868 $ 7,295
Feb 13, 12 PM $ 0.0000668
+2.95%
$ 66,683 $ 7,156
Feb 13, 11 AM $ 0.0000649
+0.01%
$ 64,773 $ 7,107
Feb 13, 10 AM $ 0.0000649
+0.34%
$ 64,769 $ 7,147
Feb 13, 9 AM $ 0.0000647
+0.00%
$ 64,547 $ 7,096
Feb 13, 8 AM $ 0.0000647
+0.73%
$ 64,545 $ 7,128
Feb 13, 7 AM $ 0.0000642
-0.25%
$ 64,078 $ 5,981
Feb 13, 6 AM $ 0.0000644
+0.00%
$ 64,239 $ 6,000
Feb 13, 5 AM $ 0.0000644
-0.02%
$ 64,238 $ 6,020
Feb 13, 4 AM $ 0.0000644
+0.00%
$ 64,254 $ 6,078
Feb 13, 3 AM $ 0.0000644
+0.27%
$ 64,251 $ 6,194
Feb 13, 2 AM $ 0.0000642
-0.24%
$ 64,078 $ 6,222
Feb 13, 1 AM $ 0.0000644
-1.84%
$ 64,278 $ 6,038
Feb 13, 12 AM $ 0.0000657
+0.15%
$ 65,608 $ 5,702
Feb 12, 11 PM $ 0.0000656
-0.01%
$ 65,513 $ 5,640
Feb 12, 10 PM $ 0.0000657
+0.20%
$ 65,518 $ 5,409
Feb 12, 9 PM $ 0.0000655
-0.29%
$ 65,386 $ 5,310
Feb 12, 8 PM $ 0.0000657
+0.00%
$ 65,575 $ 5,079
Feb 12, 7 PM $ 0.0000657
-1.71%
$ 65,575 $ 4,835
Feb 12, 6 PM $ 0.000067
-0.01%
$ 66,868 $ 4,710
Feb 12, 5 PM $ 0.000067
+0.23%
$ 66,876 $ 4,480
Feb 12, 4 PM $ 0.0000669
-2.01%
$ 66,723 $ 4,050
Feb 12, 3 PM $ 0.0000684
-0.02%
$ 68,305 $ 3,786
Feb 12, 2 PM $ 0.0000685
+2.84%
$ 68,319 $ 3,532
Feb 12, 1 PM $ 0.0000666
-0.86%
$ 66,433 $ 3,311
Feb 12, 12 PM $ 0.0000671
+0.86%
$ 67,007 $ 3,082
Feb 12, 11 AM $ 0.0000666
-4.55%
$ 66,433 $ 2,938
Feb 12, 10 AM $ 0.0000697
-0.01%
$ 69,599 $ 2,679
Feb 12, 9 AM $ 0.0000698
+0.62%
$ 69,607 $ 2,488
Feb 12, 8 AM $ 0.0000699
+0.50%
$ 69,747 $ 2,254
Feb 12, 7 AM $ 0.0000695
-0.11%
$ 69,400 $ 2,007
Feb 12, 6 AM $ 0.0000696
+0.26%
$ 69,477 $ 1,762
Feb 12, 5 AM $ 0.0000694
+0.05%
$ 69,295 $ 1,522
Feb 12, 4 AM $ 0.0000694
-0.12%
$ 69,254 $ 1,217
Feb 12, 3 AM $ 0.0000696
+1.36%
$ 69,477 $ 912
Feb 12, 2 AM $ 0.0000687
+0.17%
$ 68,516 $ 666
Feb 11, 6 AM $ 0.0000719
+0.00%
$ 71,737 $ 1,514
Feb 11, 5 AM $ 0.0000721
+0.31%
$ 71,980 $ 1,515
Feb 11, 4 AM $ 0.0000726
-0.93%
$ 72,436 $ 1,543
Feb 11, 3 AM $ 0.0000729
-0.84%
$ 72,788 $ 1,549
Feb 11, 2 AM $ 0.0000738
+1.04%
$ 73,692 $ 1,540
Feb 11, 1 AM $ 0.0000728
-0.13%
$ 72,693 $ 1,574
Feb 11, 12 AM $ 0.0000728
+0.48%
$ 72,614 $ 1,589
Feb 10, 11 PM $ 0.0000724
-0.13%
$ 72,281 $ 1,591
Feb 10, 10 PM $ 0.0000724
-0.03%
$ 72,283 $ 1,553
Feb 10, 9 PM $ 0.0000725
-0.18%
$ 72,361 $ 1,502
Feb 10, 8 PM $ 0.0000727
-0.87%
$ 72,574 $ 1,538