rocky Historical Data

ROCKY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0000731
-0.20%
$ 72,972 $ 1,534
Feb 10, 6 PM $ 0.0000741
-1.19%
$ 73,957 $ 1,614
Feb 10, 5 PM $ 0.0000748
+0.18%
$ 74,648 $ 2,144
Feb 10, 4 PM $ 0.0000746
+1.05%
$ 74,476 $ 2,582
Feb 10, 3 PM $ 0.0000739
+0.00%
$ 73,709 $ 2,753
Feb 10, 1 PM $ 0.0000743
+0.00%
$ 74,170 $ 2,904
Feb 10, 12 PM $ 0.000077
+0.00%
$ 76,842 $ 1,753
Feb 10, 8 AM $ 0.0000744
+0.00%
$ 74,199 $ 1,876
Feb 10, 7 AM $ 0.0000744
-3.44%
$ 74,199 $ 1,876
Feb 10, 6 AM $ 0.000077
+1.39%
$ 76,842 $ 1,766
Feb 10, 5 AM $ 0.000076
-1.36%
$ 75,800 $ 1,982
Feb 10, 4 AM $ 0.000077
+0.85%
$ 76,842 $ 2,246
Feb 10, 3 AM $ 0.0000764
-0.10%
$ 76,205 $ 2,522
Feb 10, 2 AM $ 0.000077
+0.00%
$ 76,842 $ 2,836
Feb 10, 1 AM $ 0.000077
+0.58%
$ 76,842 $ 3,208
Feb 10, 12 AM $ 0.0000766
-0.58%
$ 76,398 $ 3,571
Feb 9, 11 PM $ 0.000077
+0.27%
$ 76,842 $ 3,827
Feb 9, 10 PM $ 0.0000768
-0.02%
$ 76,634 $ 4,093
Feb 9, 9 PM $ 0.000077
+0.24%
$ 76,842 $ 4,487
Feb 9, 8 PM $ 0.0000768
-0.01%
$ 76,658 $ 4,751
Feb 9, 7 PM $ 0.0000768
-0.23%
$ 76,668 $ 5,025
Feb 9, 6 PM $ 0.000077
+0.05%
$ 76,842 $ 4,937
Feb 9, 5 PM $ 0.000077
+0.00%
$ 76,804 $ 5,020
Feb 9, 4 PM $ 0.000077
+0.11%
$ 76,842 $ 4,896
Feb 9, 3 PM $ 0.0000769
+0.00%
$ 76,760 $ 4,962
Feb 9, 2 PM $ 0.0000769
-0.10%
$ 76,764 $ 5,223
Feb 9, 1 PM $ 0.000077
+0.15%
$ 76,842 $ 5,448
Feb 9, 12 PM $ 0.0000769
-0.01%
$ 76,725 $ 5,713
Feb 9, 11 AM $ 0.000077
+0.02%
$ 76,842 $ 5,947
Feb 9, 10 AM $ 0.000077
+0.00%
$ 76,827 $ 6,213
Feb 9, 9 AM $ 0.000077
-0.02%
$ 76,827 $ 6,476
Feb 9, 8 AM $ 0.0000771
+0.01%
$ 76,965 $ 6,814
Feb 9, 7 AM $ 0.0000771
+0.01%
$ 76,959 $ 7,172
Feb 9, 6 AM $ 0.000077
-0.28%
$ 76,842 $ 7,472
Feb 9, 5 AM $ 0.0000772
-0.23%
$ 77,062 $ 7,491
Feb 9, 4 AM $ 0.0000774
-0.35%
$ 77,240 $ 7,492
Feb 9, 3 AM $ 0.0000774
-0.04%
$ 77,211 $ 7,481
Feb 9, 2 AM $ 0.0000773
-0.06%
$ 77,168 $ 7,381
Feb 9, 1 AM $ 0.0000772
+0.00%
$ 77,062 $ 7,278
Feb 9, 12 AM $ 0.0000772
-0.22%
$ 77,062 $ 7,176
Feb 8, 11 PM $ 0.0000774
+0.22%
$ 77,235 $ 7,181
Feb 8, 10 PM $ 0.0000772
-0.11%
$ 77,062 $ 7,029
Feb 8, 9 PM $ 0.0000773
+0.00%
$ 77,145 $ 7,029
Feb 8, 8 PM $ 0.0000772
-1.98%
$ 77,062 $ 7,097
Feb 8, 7 PM $ 0.0000788
+1.90%
$ 78,618 $ 7,089
Feb 8, 6 PM $ 0.0000773
+0.11%
$ 77,150 $ 7,080
Feb 8, 5 PM $ 0.0000772
-0.17%
$ 77,062 $ 7,122
Feb 8, 4 PM $ 0.0000774
+0.00%
$ 77,194 $ 7,113
Feb 8, 3 PM $ 0.0000772
-0.17%
$ 77,062 $ 6,988
Feb 8, 2 PM $ 0.0000774
+0.00%
$ 77,195 $ 6,984