rocky Historical Data

ROCKY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0000774
+0.17%
$ 77,194 $ 7,077
Feb 8, 12 PM $ 0.0000772
-0.04%
$ 77,062 $ 7,167
Feb 8, 11 AM $ 0.0000773
+0.00%
$ 77,095 $ 7,171
Feb 8, 10 AM $ 0.0000772
-0.11%
$ 77,062 $ 7,172
Feb 8, 9 AM $ 0.0000773
+0.00%
$ 77,143 $ 7,165
Feb 8, 8 AM $ 0.0000773
+0.11%
$ 77,143 $ 7,161
Feb 8, 7 AM $ 0.0000772
+0.00%
$ 77,062 $ 6,949
Feb 8, 6 AM $ 0.0000772
+0.00%
$ 77,070 $ 6,942
Feb 8, 5 AM $ 0.0000772
+0.00%
$ 77,062 $ 6,794
Feb 8, 4 AM $ 0.0000772
+0.00%
$ 77,061 $ 6,791
Feb 8, 3 AM $ 0.0000772
+0.00%
$ 77,061 $ 6,788
Feb 8, 2 AM $ 0.0000772
+0.00%
$ 77,062 $ 6,840
Feb 8, 1 AM $ 0.0000772
+0.00%
$ 77,060 $ 6,875
Feb 8, 12 AM $ 0.0000772
+0.00%
$ 77,062 $ 6,896
Feb 7, 11 PM $ 0.0000772
-0.05%
$ 77,062 $ 6,899
Feb 7, 10 PM $ 0.0000773
+0.05%
$ 77,099 $ 6,906
Feb 7, 9 PM $ 0.0000772
-0.06%
$ 77,062 $ 6,938
Feb 7, 8 PM $ 0.0000773
+0.00%
$ 77,108 $ 6,932
Feb 7, 7 PM $ 0.0000772
+0.99%
$ 77,062 $ 6,874
Feb 7, 6 PM $ 0.0000765
+1.93%
$ 76,303 $ 6,900
Feb 7, 5 PM $ 0.000075
+0.08%
$ 74,856 $ 6,982
Feb 7, 4 PM $ 0.0000749
-0.04%
$ 74,796 $ 7,084
Feb 7, 3 PM $ 0.000075
+0.00%
$ 74,827 $ 7,248
Feb 7, 2 PM $ 0.0000749
-0.09%
$ 74,796 $ 7,434
Feb 7, 1 PM $ 0.000075
+0.00%
$ 74,865 $ 7,363
Feb 7, 12 PM $ 0.000075
+0.09%
$ 74,866 $ 7,339
Feb 7, 11 AM $ 0.0000749
-0.06%
$ 74,796 $ 7,415
Feb 7, 10 AM $ 0.000075
+0.00%
$ 74,842 $ 7,348
Feb 7, 9 AM $ 0.0000749
-0.08%
$ 74,796 $ 7,520
Feb 7, 8 AM $ 0.000075
-1.84%
$ 74,855 $ 7,535
Feb 7, 7 AM $ 0.0000764
-0.08%
$ 76,260 $ 7,523
Feb 7, 6 AM $ 0.0000765
+0.00%
$ 76,323 $ 7,512
Feb 7, 5 AM $ 0.0000766
+0.00%
$ 76,411 $ 7,503
Feb 7, 4 AM $ 0.0000765
+0.00%
$ 76,323 $ 7,451
Feb 7, 3 AM $ 0.0000765
-0.12%
$ 76,323 $ 7,420
Feb 7, 2 AM $ 0.0000766
-0.12%
$ 76,415 $ 7,389
Feb 7, 1 AM $ 0.0000767
-1.98%
$ 76,503 $ 7,547
Feb 7, 12 AM $ 0.0000782
+0.00%
$ 78,050 $ 7,496
Feb 6, 11 PM $ 0.0000782
+2.02%
$ 78,070 $ 7,522
Feb 6, 10 PM $ 0.0000767
+1.63%
$ 76,523 $ 7,558
Feb 6, 9 PM $ 0.0000754
+0.38%
$ 75,293 $ 7,506
Feb 6, 8 PM $ 0.0000752
-0.20%
$ 75,006 $ 7,828
Feb 6, 7 PM $ 0.0000753
+0.00%
$ 75,154 $ 7,837
Feb 6, 6 PM $ 0.0000752
+0.00%
$ 75,006 $ 7,880
Feb 6, 5 PM $ 0.0000752
+0.62%
$ 75,006 $ 7,791
Feb 6, 4 PM $ 0.0000748
+2.15%
$ 74,653 $ 7,728
Feb 6, 3 PM $ 0.0000732
-1.71%
$ 73,080 $ 8,906
Feb 6, 2 PM $ 0.0000745
-0.69%
$ 74,349 $ 8,910
Feb 6, 1 PM $ 0.0000754
+4.69%
$ 75,295 $ 8,851
Feb 6, 12 PM $ 0.0000721
+2.92%
$ 71,921 $ 8,877