rocky Historical Data

ROCKY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000697
+0.35%
$ 69,517 $ 9,029
Feb 6, 9 AM $ 0.0000694
-0.11%
$ 69,275 $ 9,131
Feb 6, 8 AM $ 0.0000698
+0.09%
$ 69,617 $ 9,093
Feb 6, 7 AM $ 0.0000697
+1.54%
$ 69,552 $ 9,143
Feb 6, 6 AM $ 0.0000686
+2.43%
$ 68,498 $ 9,349
Feb 6, 5 AM $ 0.000067
+0.00%
$ 66,873 $ 9,460
Feb 6, 4 AM $ 0.000067
+0.06%
$ 66,873 $ 9,545
Feb 6, 3 AM $ 0.000067
-1.57%
$ 66,832 $ 9,636
Feb 6, 2 AM $ 0.000068
+1.51%
$ 67,896 $ 9,739
Feb 6, 1 AM $ 0.0000657
+2.05%
$ 65,565 $ 9,885
Feb 6, 12 AM $ 0.0000652
-4.93%
$ 65,021 $ 10,002
Feb 5, 11 PM $ 0.0000691
+0.39%
$ 68,995 $ 10,842
Feb 5, 10 PM $ 0.0000683
-0.35%
$ 68,168 $ 11,665
Feb 5, 9 PM $ 0.0000689
-0.74%
$ 68,792 $ 12,458
Feb 5, 8 PM $ 0.00007
-2.43%
$ 69,893 $ 12,361
Feb 5, 7 PM $ 0.0000718
-0.05%
$ 71,605 $ 12,452
Feb 5, 6 PM $ 0.000072
-3.83%
$ 71,825 $ 12,549
Feb 5, 5 PM $ 0.0000747
-0.95%
$ 74,532 $ 12,697
Feb 5, 4 PM $ 0.0000754
-1.31%
$ 75,228 $ 12,733
Feb 5, 3 PM $ 0.0000764
-8.58%
$ 76,206 $ 12,835
Feb 5, 2 PM $ 0.0000834
+0.53%
$ 83,255 $ 12,363
Feb 5, 1 PM $ 0.0000832
-0.20%
$ 83,020 $ 12,729
Feb 5, 12 PM $ 0.0000833
-0.15%
$ 83,120 $ 12,671
Feb 5, 11 AM $ 0.0000829
-0.65%
$ 82,773 $ 12,511
Feb 5, 10 AM $ 0.000084
-0.13%
$ 83,783 $ 12,208
Feb 5, 9 AM $ 0.0000841
+0.20%
$ 83,950 $ 12,262
Feb 5, 8 AM $ 0.0000838
+1.51%
$ 83,590 $ 12,326
Feb 5, 7 AM $ 0.0000825
-1.17%
$ 82,363 $ 12,408
Feb 5, 6 AM $ 0.0000834
-1.69%
$ 83,259 $ 13,046
Feb 5, 5 AM $ 0.0000846
-0.29%
$ 84,451 $ 13,061
Feb 5, 4 AM $ 0.0000849
+0.03%
$ 84,699 $ 13,093
Feb 5, 3 AM $ 0.0000849
-0.08%
$ 84,689 $ 13,105
Feb 5, 2 AM $ 0.000085
+0.03%
$ 84,827 $ 13,275
Feb 5, 1 AM $ 0.0000847
-0.23%
$ 84,558 $ 13,095
Feb 5, 12 AM $ 0.000085
-0.11%
$ 84,843 $ 13,107
Feb 4, 11 PM $ 0.000086
-1.15%
$ 85,802 $ 13,347
Feb 4, 10 PM $ 0.0000861
-0.67%
$ 85,887 $ 12,137
Feb 4, 9 PM $ 0.0000874
-3.19%
$ 87,172 $ 10,585
Feb 4, 8 PM $ 0.0000903
-0.14%
$ 90,158 $ 10,927
Feb 4, 7 PM $ 0.0000904
+4.07%
$ 90,234 $ 10,955
Feb 4, 6 PM $ 0.0000869
-1.05%
$ 86,702 $ 10,789
Feb 4, 5 PM $ 0.0000878
+0.15%
$ 87,622 $ 10,842
Feb 4, 4 PM $ 0.0000877
-2.74%
$ 87,490 $ 10,302
Feb 4, 3 PM $ 0.0000901
+0.00%
$ 89,952 $ 10,343
Feb 4, 2 PM $ 0.0000901
-1.48%
$ 89,965 $ 10,408
Feb 4, 1 PM $ 0.0000915
-0.05%
$ 91,312 $ 10,263
Feb 4, 12 PM $ 0.0000915
+0.45%
$ 91,360 $ 10,483
Feb 4, 11 AM $ 0.0000911
-1.90%
$ 90,953 $ 10,650
Feb 4, 10 AM $ 0.0000929
+0.00%
$ 92,712 $ 10,720
Feb 4, 9 AM $ 0.000093
-0.32%
$ 92,819 $ 10,781